[8996]フリーダム:【不動産仲介】不動産仲介と新築戸建て分譲を展開、地域密着型
Yahoo! 【スタンダード/32不動産業】 売上高:144880 当期純利益:4840 総資産:161100 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260105 | 927 | 930 | 918 | 919 | 10,700 | -1,500 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251229 | 941 | 960 | 922 | 925 | 48,100 | 6,200 | 95% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260115 | 928 | 928 | 924 | 925 | 6,900 | 1,400 | 100% | -- | 4714 | 0 | 0 | 93% | 1% |
| 20260106 | 920 | 925 | 920 | 925 | 2,400 | -8,300 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260114 | 927 | 928 | 925 | 925 | 5,500 | -600 | 100% | ▼ | 8588 | 0 | 0 | 93% | 1% |
| 20260109 | 928 | 930 | 924 | 926 | 7,700 | 4,400 | 100% | ▼ | 1147 | 0 | 0 | 93% | 1% |
| 20260113 | 929 | 929 | 925 | 926 | 6,100 | -1,600 | 100% | -- | 8225 | 0 | 0 | 93% | 1% |
| 20260122 | 928 | 928 | 925 | 927 | 1,600 | -3,300 | 100% | ▼ | 8558 | 0 | 0 | 93% | 1% |
| 20260119 | 928 | 928 | 927 | 927 | 1,500 | -2,800 | 100% | ▼ | 5228 | 0 | 0 | 93% | 1% |
| 20260107 | 927 | 927 | 923 | 927 | 3,900 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260120 | 927 | 928 | 927 | 928 | 5,000 | 3,500 | 100% | ▲ | 4471 | 0 | 0 | 93% | 1% |
| 20260116 | 926 | 928 | 926 | 928 | 4,300 | -2,600 | 100% | ▲ | 5282 | 0 | 0 | 93% | 1% |
| 20260108 | 928 | 928 | 922 | 928 | 3,300 | -600 | 100% | ▲▲▲ | 2822 | 0 | 0 | 93% | 1% |
| 20260123 | 927 | 929 | 926 | 929 | 4,000 | 2,400 | 100% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20260121 | 928 | 930 | 925 | 930 | 4,900 | -100 | 100% | ▲▲ | 2822 | 0 | 0 | 93% | 1% |
| 20251230 | 926 | 933 | 923 | 931 | 12,200 | -35,900 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251226 | 970 | 995 | 968 | 971 | 41,900 | 25,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251222 | 977 | 977 | 969 | 974 | 11,900 | -31,600 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20251225 | 998 | 998 | 987 | 987 | 16,900 | 10,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20251223 | 974 | 1,000 | 971 | 997 | 29,900 | 18,000 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251224 | 989 | 1,000 | 989 | 999 | 6,600 | -23,300 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 37,700 | 35,200 | 27,700 | 1,400 | 10,000 | 33,800 |
| 2026-01-09 | 38,400 | 2,600 | 26,800 | 0 | 11,600 | 2,600 |
| 2026-01-16 | 40,700 | 2,400 | 28,600 | 0 | 12,100 | 2,400 |