[5922]那須鉄:【鉄塔】電力や通信会社向けが大半架線金物など
Yahoo! 【スタンダード/14金属製品】 売上高:229390 当期純利益:18850 総資産:436420 時価:187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 14,800 | 14,800 | 14,600 | 14,610 | 400 | -300 | 100% | ▼▼ | 2528 | 0 | 15 | 98% | 3% |
| 20250930 | 14,600 | 14,650 | 14,300 | 14,510 | 900 | 500 | 99% | ▼▼▼ | 7777 | 0 | 6 | 97% | 3% |
| 20251001 | 14,510 | 14,730 | 14,480 | 14,730 | 400 | -500 | 102% | ▲ | 2282 | 0 | 4 | 99% | 4% |
| 20251002 | 14,770 | 14,850 | 14,700 | 14,810 | 1,800 | 1,400 | 101% | ▲▲ | 1111 | 0 | 12 | 99% | 5% |
| 20251003 | 14,800 | 14,850 | 14,720 | 14,850 | 700 | -1,100 | 100% | ▲▲▲ | 5222 | 0 | 11 | 100% | 5% |
| 20251006 | 14,900 | 15,280 | 14,900 | 15,280 | 5,700 | 5,000 | 103% | ▲▲▲▲ | 1111 | 41 | 15 | 100% | 8% |
| 20251007 | 15,390 | 15,390 | 15,250 | 15,350 | 600 | -5,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251008 | 15,350 | 15,350 | 15,290 | 15,290 | 500 | -100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 8% |
| 20251009 | 15,300 | 15,450 | 15,300 | 15,380 | 2,600 | 2,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251010 | 15,400 | 15,400 | 15,300 | 15,300 | 1,400 | -1,200 | 99% | ▼ | 8528 | 0 | 0 | 99% | 8% |
| 20251014 | 15,150 | 15,150 | 14,850 | 15,050 | 2,500 | 1,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251015 | 15,050 | 15,160 | 15,050 | 15,160 | 700 | -1,800 | 101% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20251016 | 15,050 | 15,190 | 15,000 | 15,180 | 2,100 | 1,400 | 100% | ▲▲ | 1741 | 0 | 0 | 99% | 7% |
| 20251017 | 15,210 | 15,400 | 15,200 | 15,380 | 2,000 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251020 | 15,420 | 15,550 | 15,390 | 15,550 | 2,900 | 900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251021 | 15,550 | 15,640 | 15,410 | 15,640 | 800 | -2,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251022 | 15,640 | 15,640 | 15,500 | 15,630 | 500 | -300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 8% |
| 20251023 | 15,550 | 15,550 | 15,550 | 15,550 | 100 | -400 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 7% |
| 20251024 | 15,520 | 15,520 | 15,450 | 15,500 | 800 | 700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251027 | 15,630 | 15,650 | 15,550 | 15,650 | 2,100 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251028 | 15,650 | 15,700 | 15,600 | 15,690 | 1,100 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251029 | 15,690 | 15,700 | 15,600 | 15,600 | 1,000 | -100 | 99% | ▼ | 5528 | 0 | 0 | 99% | 6% |
| 20251030 | 15,600 | 15,600 | 15,600 | 15,600 | 100 | -900 | 100% | -- | 8585 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,400 | 0 | 3,800 | 0 | 600 | 0 |
| 2025-10-17 | 4,500 | 0 | 3,900 | 0 | 600 | 0 |
| 2025-10-10 | 5,000 | 0 | 3,900 | 0 | 1,100 | 0 |
| 2025-10-03 | 4,600 | 0 | 4,000 | 0 | 600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-22 13:20 | S100WQ4V | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 16:24 | S100WDNN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:54 | S100V08G | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-20 15:35 | S100UYP6 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-07 15:38 | S100UH44 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-08-13 15:06 | S100U6PU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-05-23 15:03 | S100TGZM | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |