[5922]那須鉄:【鉄塔】電力や通信会社向けが大半架線金物など
Yahoo! 【スタンダード/14金属製品】 売上高:229390 当期純利益:18850 総資産:436420 時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 15,780 | 15,780 | 15,550 | 15,760 | 700 | -1,000 | 101% | ▲ | 2822 | 0 | 0 | 100% | 3% |
| 20251117 | 15,780 | 15,860 | 15,650 | 15,860 | 2,200 | 1,500 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20251118 | 15,900 | 15,950 | 15,800 | 15,950 | 600 | -1,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251119 | 15,720 | 15,850 | 15,720 | 15,850 | 400 | -200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251120 | 15,820 | 15,830 | 15,810 | 15,830 | 300 | -100 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251121 | 15,800 | 15,890 | 15,800 | 15,840 | 400 | 100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20251125 | 15,870 | 15,870 | 15,750 | 15,750 | 1,100 | 700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20251126 | 15,750 | 15,800 | 15,640 | 15,790 | 500 | -600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251127 | 15,790 | 15,790 | 15,680 | 15,680 | 1,000 | 500 | 99% | ▼ | 7117 | 0 | 0 | 98% | 2% |
| 20251128 | 15,660 | 15,660 | 15,450 | 15,640 | 1,000 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251201 | 15,700 | 15,700 | 15,510 | 15,510 | 700 | -300 | 99% | ▼▼▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251202 | 15,510 | 15,510 | 15,430 | 15,430 | 500 | -200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251203 | 15,400 | 15,490 | 15,310 | 15,310 | 800 | 300 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251204 | 15,330 | 15,350 | 15,300 | 15,310 | 800 | 0 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20251205 | 15,300 | 15,300 | 15,290 | 15,290 | 200 | -600 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251208 | 15,280 | 15,350 | 15,220 | 15,350 | 400 | 200 | 100% | ▲ | 1771 | 0 | 0 | 96% | 0% |
| 20251209 | 15,200 | 15,200 | 15,200 | 15,200 | 100 | -300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251210 | 15,200 | 15,200 | 15,150 | 15,150 | 200 | 100 | 100% | ▼▼ | 4747 | 0 | 0 | 95% | 0% |
| 20251211 | 15,190 | 15,200 | 15,100 | 15,200 | 800 | 600 | 100% | ▲ | 4771 | 0 | 0 | 95% | 0% |
| 20251212 | 15,390 | 15,470 | 15,390 | 15,470 | 1,100 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251215 | 15,480 | 15,770 | 15,480 | 15,700 | 1,500 | 400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5,500 | 0 | 4,100 | 0 | 1,400 | 0 |
| 2025-11-28 | 5,200 | 0 | 4,100 | 0 | 1,100 | 0 |
| 2025-11-21 | 5,500 | 0 | 4,000 | 0 | 1,500 | 0 |
| 2025-11-14 | 4,800 | 0 | 3,900 | 0 | 900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-12 15:45 | S100X9D0 | 株式会社ケー・エフ・シー | 大量保有報告書 |
| 2025-09-22 13:20 | S100WQ4V | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 16:24 | S100WDNN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:54 | S100V08G | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-20 15:35 | S100UYP6 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-07 15:38 | S100UH44 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-08-13 15:06 | S100U6PU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-05-23 15:03 | S100TGZM | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |