[5922]那須鉄:【鉄塔】電力や通信会社向けが大半架線金物など
Yahoo! 【スタンダード/14金属製品】 売上高:229390 当期純利益:18850 総資産:436420 時価:237億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 19,650 | 20,040 | 19,480 | 19,860 | 1,800 | 700 | 101% | ▲ | 1711 | 0 | 0 | 98% | 15% |
| 20260225 | 20,000 | 20,250 | 19,870 | 20,250 | 1,100 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260226 | 19,990 | 20,000 | 19,950 | 19,980 | 600 | -500 | 99% | ▼ | 8288 | 0 | 0 | 98% | 14% |
| 20260227 | 20,380 | 20,380 | 20,080 | 20,360 | 800 | 200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260302 | 20,180 | 20,360 | 19,990 | 20,360 | 1,000 | 200 | 100% | -- | 7774 | 0 | 0 | 100% | 16% |
| 20260303 | 20,230 | 20,780 | 20,180 | 20,240 | 2,900 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 15% |
| 20260304 | 20,100 | 20,100 | 19,800 | 20,100 | 2,600 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 13% |
| 20260305 | 20,500 | 20,600 | 20,000 | 20,000 | 900 | -1,700 | 100% | ▼▼▼ | 2228 | 0 | 0 | 98% | 12% |
| 20260306 | 20,200 | 20,440 | 20,100 | 20,440 | 500 | -400 | 102% | ▲ | 8282 | 0 | 0 | 100% | 15% |
| 20260309 | 20,280 | 20,390 | 19,520 | 19,580 | 3,200 | 2,700 | 96% | ▼ | 7717 | 0 | 0 | 96% | 10% |
| 20260310 | 19,980 | 20,240 | 19,980 | 20,230 | 900 | -2,300 | 103% | ▲ | 8282 | 0 | 0 | 99% | 12% |
| 20260311 | 20,340 | 20,430 | 20,300 | 20,430 | 800 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260312 | 20,430 | 20,430 | 20,230 | 20,330 | 700 | -100 | 100% | ▼ | 5828 | 0 | 0 | 99% | 5% |
| 20260313 | 20,130 | 20,130 | 19,640 | 19,950 | 400 | -300 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260316 | 19,900 | 19,900 | 19,780 | 19,780 | 300 | -100 | 99% | ▼▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20260317 | 19,900 | 19,900 | 19,500 | 19,880 | 1,100 | 800 | 101% | ▲ | 4741 | 0 | 0 | 97% | 2% |
| 20260318 | 19,820 | 20,030 | 19,820 | 19,870 | 400 | -700 | 100% | ▼ | 2288 | 0 | 0 | 97% | 2% |
| 20260319 | 19,650 | 19,650 | 19,500 | 19,500 | 800 | 400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260323 | 18,910 | 18,910 | 18,820 | 18,820 | 400 | -400 | 97% | ▼▼▼ | 8888 | 0 | 3 | 92% | 0% |
| 20260324 | 19,220 | 19,430 | 19,090 | 19,430 | 600 | 200 | 103% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260325 | 20,230 | 20,230 | 19,560 | 20,100 | 1,300 | 700 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260326 | 20,080 | 20,080 | 19,790 | 19,790 | 700 | -600 | 98% | ▼ | 8288 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 6,400 | 0 | 4,400 | 0 | 2,000 | 0 |
| 2026-03-13 | 6,900 | 0 | 4,600 | 0 | 2,300 | 0 |
| 2026-03-06 | 6,500 | 0 | 5,000 | 0 | 1,500 | 0 |
| 2026-02-27 | 6,900 | 0 | 5,000 | 0 | 1,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-26 15:32 | S100XH8W | 株式会社ケー・エフ・シー | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-12 15:45 | S100X9D0 | 株式会社ケー・エフ・シー | 大量保有報告書 |
| 2025-09-22 13:20 | S100WQ4V | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 16:24 | S100WDNN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:54 | S100V08G | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-20 15:35 | S100UYP6 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-07 15:38 | S100UH44 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-08-13 15:06 | S100U6PU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-05-23 15:03 | S100TGZM | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |