[5922]那須鉄:【鉄塔】電力や通信会社向けが大半架線金物など
Yahoo! 【スタンダード/14金属製品】 売上高:229390 当期純利益:18850 総資産:436420 時価:208億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 15,920 | 16,160 | 15,920 | 16,160 | 1,400 | 0 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20251223 | 16,200 | 16,200 | 16,160 | 16,160 | 500 | -900 | 100% | -- | 2225 | 0 | 7 | 100% | 7% |
| 20251224 | 16,200 | 16,200 | 16,160 | 16,160 | 600 | 100 | 100% | -- | 4444 | 0 | 6 | 100% | 7% |
| 20251225 | 16,370 | 16,390 | 16,210 | 16,340 | 700 | 100 | 101% | ▲ | 1111 | 0 | 5 | 100% | 8% |
| 20251226 | 16,400 | 16,600 | 16,400 | 16,600 | 500 | -200 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20251230 | 16,950 | 16,950 | 16,760 | 16,820 | 1,000 | 500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260105 | 16,860 | 16,860 | 16,850 | 16,850 | 800 | -200 | 100% | ▲▲▲▲ | 8282 | 0 | 6 | 100% | 11% |
| 20260106 | 16,950 | 17,600 | 16,950 | 17,600 | 1,400 | 600 | 104% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260107 | 17,760 | 17,790 | 17,660 | 17,680 | 1,000 | -400 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260108 | 17,440 | 17,800 | 17,400 | 17,680 | 1,400 | 400 | 100% | -- | 1774 | 0 | 0 | 100% | 17% |
| 20260109 | 17,680 | 17,700 | 17,680 | 17,690 | 400 | -1,000 | 100% | ▲ | 8222 | 0 | 0 | 100% | 17% |
| 20260113 | 17,800 | 17,800 | 17,700 | 17,790 | 900 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260114 | 17,700 | 17,780 | 17,700 | 17,750 | 400 | -500 | 100% | ▼ | 8588 | 0 | 0 | 100% | 17% |
| 20260115 | 17,750 | 17,750 | 17,600 | 17,620 | 1,100 | 700 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 14% |
| 20260116 | 17,650 | 17,650 | 17,510 | 17,510 | 1,000 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260119 | 17,600 | 17,690 | 17,500 | 17,690 | 1,200 | 200 | 101% | ▲ | 1771 | 0 | 0 | 99% | 12% |
| 20260120 | 17,690 | 17,770 | 17,560 | 17,560 | 700 | -500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260121 | 17,350 | 17,350 | 17,320 | 17,340 | 600 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260122 | 17,450 | 17,500 | 17,400 | 17,450 | 500 | -100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 10% |
| 20260123 | 17,400 | 17,400 | 17,400 | 17,400 | 100 | -400 | 100% | ▼ | 8588 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6,400 | 0 | 4,900 | 0 | 1,500 | 0 |
| 2026-01-09 | 6,200 | 0 | 5,000 | 0 | 1,200 | 0 |
| 2025-12-26 | 5,600 | 0 | 4,800 | 0 | 800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-12 15:45 | S100X9D0 | 株式会社ケー・エフ・シー | 大量保有報告書 |
| 2025-09-22 13:20 | S100WQ4V | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 16:24 | S100WDNN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:54 | S100V08G | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-20 15:35 | S100UYP6 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-07 15:38 | S100UH44 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-08-13 15:06 | S100U6PU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-05-23 15:03 | S100TGZM | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |