[5922]那須鉄:【鉄塔】電力や通信会社向けが大半架線金物など
Yahoo! 【スタンダード/14金属製品】 売上高:229390 当期純利益:18850 総資産:436420 時価:216億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 18,200 | 18,200 | 18,060 | 18,060 | 300 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260525 | 18,460 | 18,490 | 18,250 | 18,250 | 2,300 | 1,300 | 100% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260520 | 18,300 | 18,500 | 18,300 | 18,310 | 700 | -900 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
| 20260519 | 18,380 | 18,510 | 18,300 | 18,310 | 1,600 | 400 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260521 | 18,340 | 18,350 | 18,320 | 18,320 | 800 | 100 | 100% | ▲ | 7111 | 0 | 0 | 93% | 0% |
| 20260522 | 18,310 | 18,380 | 18,300 | 18,330 | 1,000 | 200 | 100% | ▲▲ | 1771 | 0 | 0 | 93% | 0% |
| 20260518 | 18,800 | 18,800 | 18,700 | 18,760 | 1,200 | -1,100 | 100% | ▼▼▼ | 5228 | 0 | 0 | 96% | 0% |
| 20260515 | 18,730 | 18,800 | 18,330 | 18,800 | 2,300 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260514 | 19,600 | 19,640 | 19,030 | 19,030 | 1,800 | 1,600 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260424 | 19,090 | 19,200 | 19,090 | 19,200 | 500 | -500 | 102% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260428 | 19,450 | 19,450 | 19,280 | 19,300 | 500 | -300 | 99% | ▼ | 5258 | 0 | 0 | 99% | 7% |
| 20260508 | 19,600 | 19,600 | 19,320 | 19,320 | 700 | -500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260427 | 19,450 | 19,450 | 19,100 | 19,440 | 800 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260430 | 19,460 | 19,490 | 19,210 | 19,490 | 900 | 400 | 101% | ▲ | 1711 | 0 | 0 | 99% | 8% |
| 20260501 | 19,230 | 19,560 | 19,230 | 19,560 | 500 | -400 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260513 | 19,770 | 19,770 | 19,600 | 19,600 | 200 | -500 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260512 | 19,500 | 19,600 | 19,500 | 19,600 | 700 | 0 | 101% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20260507 | 19,650 | 19,800 | 19,560 | 19,640 | 1,200 | 700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,100 | 0 | 4,900 | 0 | 2,200 | 0 |
| 2026-05-01 | 6,900 | 0 | 4,200 | 0 | 2,700 | 0 |
| 2026-05-15 | 7,400 | 0 | 4,400 | 0 | 3,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-23 15:03 | S100TGZM | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |
| 2024-08-13 15:06 | S100U6PU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-07 15:38 | S100UH44 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-20 15:35 | S100UYP6 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:54 | S100V08G | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-07-22 16:24 | S100WDNN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-09-22 13:20 | S100WQ4V | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-12 15:45 | S100X9D0 | 株式会社ケー・エフ・シー | 大量保有報告書 |
| 2026-01-26 15:32 | S100XH8W | 株式会社ケー・エフ・シー | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-04-08 15:35 | S100XKS1 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |