[5922]那須鉄:【鉄塔】電力や通信会社向けが大半架線金物など
Yahoo! 【スタンダード/14金属製品】 売上高:229390 当期純利益:18850 総資産:436420 時価:234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 18,880 | 19,050 | 18,680 | 18,700 | 800 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260423 | 19,000 | 19,000 | 18,820 | 18,820 | 1,000 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260413 | 18,750 | 18,850 | 18,750 | 18,850 | 300 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260422 | 19,290 | 19,300 | 18,850 | 18,850 | 1,200 | 1,000 | 96% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260407 | 18,880 | 19,230 | 18,880 | 19,030 | 2,300 | 1,500 | 102% | ▲▲▲ | 1141 | 0 | 0 | 93% | 5% |
| 20260410 | 19,340 | 19,340 | 19,130 | 19,130 | 300 | -400 | 98% | ▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260424 | 19,090 | 19,200 | 19,090 | 19,200 | 500 | -500 | 102% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260414 | 19,390 | 19,480 | 19,250 | 19,270 | 1,200 | 900 | 102% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260415 | 19,270 | 19,450 | 19,270 | 19,270 | 400 | -800 | 100% | -- | 8285 | 0 | 0 | 96% | 7% |
| 20260428 | 19,450 | 19,450 | 19,280 | 19,300 | 500 | -300 | 99% | ▼ | 5258 | 0 | 0 | 99% | 7% |
| 20260416 | 19,490 | 19,920 | 19,300 | 19,300 | 800 | 400 | 100% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260408 | 19,430 | 19,430 | 19,310 | 19,340 | 300 | -2,000 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260417 | 19,070 | 19,400 | 19,070 | 19,400 | 300 | -500 | 101% | ▲▲ | 8882 | 0 | 0 | 97% | 7% |
| 20260427 | 19,450 | 19,450 | 19,100 | 19,440 | 800 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260409 | 19,550 | 19,550 | 19,210 | 19,470 | 700 | 400 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 96% | 8% |
| 20260430 | 19,460 | 19,490 | 19,210 | 19,490 | 900 | 400 | 101% | ▲ | 1711 | 0 | 0 | 99% | 8% |
| 20260501 | 19,230 | 19,560 | 19,230 | 19,560 | 500 | -400 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260421 | 19,590 | 19,590 | 19,590 | 19,590 | 200 | -100 | 100% | -- | 5225 | 0 | 0 | 97% | 9% |
| 20260420 | 19,400 | 19,590 | 19,400 | 19,590 | 300 | 0 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 7,500 | 0 | 4,900 | 0 | 2,600 | 0 |
| 2026-04-17 | 7,500 | 0 | 5,300 | 0 | 2,200 | 0 |
| 2026-04-24 | 7,100 | 0 | 4,900 | 0 | 2,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-23 15:03 | S100TGZM | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |
| 2024-08-13 15:06 | S100U6PU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-07 15:38 | S100UH44 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-20 15:35 | S100UYP6 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:54 | S100V08G | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-07-22 16:24 | S100WDNN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-09-22 13:20 | S100WQ4V | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-12 15:45 | S100X9D0 | 株式会社ケー・エフ・シー | 大量保有報告書 |
| 2026-01-26 15:32 | S100XH8W | 株式会社ケー・エフ・シー | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-04-08 15:35 | S100XKS1 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |