[5922]那須鉄:【鉄塔】電力や通信会社向けが大半架線金物など
Yahoo! 【スタンダード/14金属製品】 売上高:229390 当期純利益:18850 総資産:436420 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 15,550 | 15,550 | 15,500 | 15,500 | 500 | -300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251121 | 15,800 | 15,890 | 15,800 | 15,840 | 400 | 100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20251120 | 15,820 | 15,830 | 15,810 | 15,830 | 300 | -100 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251119 | 15,720 | 15,850 | 15,720 | 15,850 | 400 | -200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251118 | 15,900 | 15,950 | 15,800 | 15,950 | 600 | -1,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251117 | 15,780 | 15,860 | 15,650 | 15,860 | 2,200 | 1,500 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20251114 | 15,780 | 15,780 | 15,550 | 15,760 | 700 | -1,000 | 101% | ▲ | 2822 | 0 | 0 | 100% | 3% |
| 20251113 | 15,620 | 15,770 | 15,580 | 15,620 | 1,700 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20251112 | 15,810 | 15,810 | 15,780 | 15,790 | 300 | -600 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20251111 | 15,830 | 15,830 | 15,470 | 15,780 | 900 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251110 | 15,440 | 15,660 | 15,440 | 15,660 | 500 | 0 | 101% | ▲ | 2882 | 0 | 0 | 99% | 4% |
| 20251022 | 15,640 | 15,640 | 15,500 | 15,630 | 500 | -300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 8% |
| 20251106 | 15,520 | 15,610 | 15,410 | 15,550 | 800 | 0 | 102% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251105 | 15,600 | 15,600 | 15,310 | 15,320 | 800 | 300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251104 | 15,780 | 15,780 | 15,610 | 15,650 | 500 | 0 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20251031 | 15,750 | 15,750 | 15,730 | 15,740 | 500 | 400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251030 | 15,600 | 15,600 | 15,600 | 15,600 | 100 | -900 | 100% | -- | 8585 | 0 | 0 | 99% | 5% |
| 20251029 | 15,690 | 15,700 | 15,600 | 15,600 | 1,000 | -100 | 99% | ▼ | 5528 | 0 | 0 | 99% | 6% |
| 20251028 | 15,650 | 15,700 | 15,600 | 15,690 | 1,100 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251027 | 15,630 | 15,650 | 15,550 | 15,650 | 2,100 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251024 | 15,520 | 15,520 | 15,450 | 15,500 | 800 | 700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251023 | 15,550 | 15,550 | 15,550 | 15,550 | 100 | -400 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,400 | 0 | 3,800 | 0 | 600 | 0 |
| 2025-10-31 | 4,500 | 0 | 3,800 | 0 | 700 | 0 |
| 2025-11-07 | 4,600 | 0 | 3,900 | 0 | 700 | 0 |
| 2025-11-14 | 4,800 | 0 | 3,900 | 0 | 900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-23 15:03 | S100TGZM | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |
| 2024-08-13 15:06 | S100U6PU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-07 15:38 | S100UH44 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-20 15:35 | S100UYP6 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:54 | S100V08G | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-07-22 16:24 | S100WDNN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-09-22 13:20 | S100WQ4V | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |