[5922]那須鉄:【鉄塔】電力や通信会社向けが大半架線金物など
Yahoo! 【スタンダード/14金属製品】 売上高:229390 当期純利益:18850 総資産:436420 時価:240億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 19,590 | 20,300 | 18,700 | 20,300 | 10,900 | 5,600 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260218 | 19,250 | 19,500 | 19,250 | 19,500 | 900 | 100 | 100% | ▲▲ | 4771 | 0 | 5 | 96% | 13% |
| 20260305 | 20,500 | 20,600 | 20,000 | 20,000 | 900 | -1,700 | 100% | ▼▼▼ | 2228 | 0 | 0 | 98% | 12% |
| 20260304 | 20,100 | 20,100 | 19,800 | 20,100 | 2,600 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 13% |
| 20260303 | 20,230 | 20,780 | 20,180 | 20,240 | 2,900 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 15% |
| 20260302 | 20,180 | 20,360 | 19,990 | 20,360 | 1,000 | 200 | 100% | -- | 7774 | 0 | 0 | 100% | 16% |
| 20260227 | 20,380 | 20,380 | 20,080 | 20,360 | 800 | 200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260226 | 19,990 | 20,000 | 19,950 | 19,980 | 600 | -500 | 99% | ▼ | 8288 | 0 | 0 | 98% | 14% |
| 20260225 | 20,000 | 20,250 | 19,870 | 20,250 | 1,100 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260224 | 19,650 | 20,040 | 19,480 | 19,860 | 1,800 | 700 | 101% | ▲ | 1711 | 0 | 0 | 98% | 15% |
| 20260220 | 19,620 | 19,780 | 19,610 | 19,640 | 1,100 | 500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 14% |
| 20260219 | 19,700 | 19,790 | 19,630 | 19,700 | 600 | -300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 14% |
| 20260202 | 17,570 | 17,600 | 17,560 | 17,560 | 1,000 | 600 | 100% | ▼▼ | 7777 | 0 | 7 | 99% | 4% |
| 20260217 | 19,500 | 19,500 | 19,490 | 19,490 | 800 | -100 | 100% | ▲ | 2222 | 0 | 0 | 96% | 13% |
| 20260216 | 18,930 | 19,410 | 18,930 | 19,410 | 900 | -4,700 | 98% | ▼▼ | 8888 | 0 | 7 | 96% | 12% |
| 20260213 | 20,190 | 20,190 | 19,300 | 19,730 | 5,600 | -5,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 14% |
| 20260210 | 18,050 | 19,360 | 18,050 | 19,360 | 5,300 | 3,700 | 107% | ▲▲ | 1111 | 0 | 1 | 100% | 12% |
| 20260209 | 17,980 | 18,060 | 17,900 | 18,050 | 1,600 | 800 | 101% | ▲ | 1111 | 0 | 2 | 100% | 4% |
| 20260206 | 17,710 | 17,800 | 17,700 | 17,800 | 800 | 600 | 100% | -- | 7774 | 0 | 3 | 100% | 3% |
| 20260205 | 17,900 | 17,900 | 17,800 | 17,800 | 200 | -500 | 100% | -- | 2225 | 0 | 4 | 100% | 3% |
| 20260204 | 17,670 | 17,800 | 17,670 | 17,800 | 700 | 0 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 3% |
| 20260203 | 17,650 | 17,710 | 17,570 | 17,710 | 700 | -300 | 101% | ▲ | 2222 | 0 | 6 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5,700 | 0 | 4,700 | 0 | 1,000 | 0 |
| 2026-02-13 | 7,300 | 0 | 4,900 | 0 | 2,400 | 0 |
| 2026-02-20 | 6,900 | 0 | 4,800 | 0 | 2,100 | 0 |
| 2026-02-27 | 6,900 | 0 | 5,000 | 0 | 1,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-23 15:03 | S100TGZM | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |
| 2024-08-13 15:06 | S100U6PU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-07 15:38 | S100UH44 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-20 15:35 | S100UYP6 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:54 | S100V08G | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-07-22 16:24 | S100WDNN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-09-22 13:20 | S100WQ4V | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-12 15:45 | S100X9D0 | 株式会社ケー・エフ・シー | 大量保有報告書 |
| 2026-01-26 15:32 | S100XH8W | 株式会社ケー・エフ・シー | 訂正報告書（大量保有報告書・変更報告書） |