[5922]那須鉄:【鉄塔】電力や通信会社向けが大半架線金物など

Yahoo! 【スタンダード/14金属製品】 売上高:229390 当期純利益:18850 総資産:436420 時価:183億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100614,90015,28014,90015,2805,7005,000103%▲▲▲▲1111410100%8%
2025092614,78014,78014,60014,680700-200100%22280099%4%
2025101015,40015,40015,30015,3001,400-1,20099%85280099%8%
2025100915,30015,45015,30015,3802,6002,100101%117100100%9%
2025100815,35015,35015,29015,290500-100100%828800100%8%
2025100715,39015,39015,25015,350600-5,100100%▲▲▲▲▲222200100%9%
2025100314,80014,85014,72014,850700-1,100100%▲▲▲522200100%5%
2025100214,77014,85014,70014,8101,8001,400101%▲▲11110099%5%
2025100114,51014,73014,48014,730400-500102%22820499%4%
2025093014,60014,65014,30014,51090050099%▼▼▼77770697%3%
2025092914,80014,80014,60014,610400-300100%▼▼25280098%3%
2025090914,99014,99014,90014,900400-100100%828200100%10%
2025092514,66014,77014,50014,690900-500101%▲▲22220099%4%
2025092414,45014,48014,33014,4801,400800102%11110997%2%
2025092214,15014,27014,15014,200600-700100%822801095%2%
2025091914,13014,30014,00014,2401,300-400101%888201096%3%
2025091814,30014,45014,04014,1301,70040098%▼▼777701295%2%
2025091714,61014,61014,40014,4101,30030098%717701497%6%
2025091614,79014,79014,31014,6901,000-300100%28220099%8%
2025091214,71014,76014,62014,6201,30030098%77770098%8%
2025091114,90014,90014,70014,8501,000400100%--474400100%10%
2025091014,90014,90014,83014,850600200100%777700100%10%

    TDNET

    strdate時間企業名タイトルurl
    2025080816:00那須鉄2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-124,90004,10008000
        2025-09-195,00004,10009000
        2025-09-265,30004,30001,0000
        2025-10-034,60004,00006000

          EDINET