[7637]白銅:【非鉄金属】顧客の要望に沿って在庫にないものでも販売
Yahoo! 【プライム/26卸売業】 売上高:664100 当期純利益:22360 総資産:447450 時価:253億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,320 | 2,328 | 2,305 | 2,308 | 11,200 | 1,000 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 1% |
20250910 | 2,307 | 2,311 | 2,295 | 2,298 | 22,100 | 10,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
20250911 | 2,310 | 2,310 | 2,300 | 2,310 | 6,100 | -16,000 | 101% | ▲ | 8222 | 0 | 0 | 99% | 1% |
20250912 | 2,313 | 2,325 | 2,309 | 2,310 | 11,100 | 5,000 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
20250916 | 2,313 | 2,330 | 2,313 | 2,318 | 9,300 | -1,800 | 100% | ▲ | 2252 | 0 | 0 | 99% | 1% |
20250917 | 2,313 | 2,322 | 2,304 | 2,315 | 13,200 | 3,900 | 100% | ▼ | 7747 | 0 | 0 | 100% | 1% |
20250918 | 2,307 | 2,316 | 2,300 | 2,310 | 11,000 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
20250919 | 2,314 | 2,314 | 2,290 | 2,298 | 17,200 | 6,200 | 99% | ▼▼▼ | 7717 | 0 | 0 | 99% | 0% |
20250922 | 2,299 | 2,314 | 2,296 | 2,296 | 11,700 | -5,500 | 100% | ▼▼▼▼ | 5288 | 0 | 0 | 99% | 0% |
20250924 | 2,296 | 2,305 | 2,290 | 2,299 | 16,200 | 4,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 0% |
20250925 | 2,299 | 2,308 | 2,290 | 2,304 | 15,600 | -600 | 100% | ▲▲ | 2522 | 0 | 0 | 99% | 0% |
20250926 | 2,300 | 2,310 | 2,298 | 2,306 | 20,700 | 5,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 0% |
20250929 | 2,300 | 2,300 | 2,260 | 2,260 | 19,900 | -800 | 98% | ▼ | 8858 | 0 | 0 | 97% | 0% |
20250930 | 2,262 | 2,262 | 2,238 | 2,238 | 20,800 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
20251001 | 2,235 | 2,235 | 2,203 | 2,203 | 19,400 | -1,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
20251002 | 2,207 | 2,216 | 2,200 | 2,201 | 15,500 | -3,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
20251003 | 2,191 | 2,247 | 2,191 | 2,228 | 17,000 | 1,500 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
20251006 | 2,267 | 2,269 | 2,232 | 2,250 | 14,900 | -2,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
20251007 | 2,251 | 2,263 | 2,245 | 2,255 | 11,200 | -3,700 | 100% | ▲▲▲ | 8282 | 0 | 0 | 97% | 2% |
20251008 | 2,265 | 2,268 | 2,243 | 2,244 | 5,000 | -6,200 | 100% | ▼ | 2828 | 0 | 0 | 97% | 2% |
20251009 | 2,245 | 2,268 | 2,243 | 2,268 | 9,800 | 4,800 | 101% | ▲ | 4471 | 0 | 0 | 98% | 3% |
20251010 | 2,263 | 2,269 | 2,226 | 2,234 | 12,000 | 2,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 46,900 | 13,500 | 20,800 | 600 | 26,100 | 12,900 |
2025-09-26 | 45,400 | 17,000 | 20,000 | 5,700 | 25,400 | 11,300 |
2025-09-19 | 46,600 | 11,500 | 20,100 | 2,800 | 26,500 | 8,700 |
2025-09-12 | 46,200 | 13,200 | 19,200 | 2,800 | 27,000 | 10,400 |