[7637]白銅:【非鉄金属】顧客の要望に沿って在庫にないものでも販売

Yahoo! 【プライム/26卸売業】 売上高:664100 当期純利益:22360 総資産:447450 時価:253億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,3202,3282,3052,30811,2001,000100%▼▼17770099%1%
202509102,3072,3112,2952,29822,10010,900100%▼▼▼77770098%0%
202509112,3102,3102,3002,3106,100-16,000101%82220099%1%
202509122,3132,3252,3092,31011,1005,000100%--11140099%1%
202509162,3132,3302,3132,3189,300-1,800100%22520099%1%
202509172,3132,3222,3042,31513,2003,900100%774700100%1%
202509182,3072,3162,3002,31011,000-2,200100%▼▼888800100%1%
202509192,3142,3142,2902,29817,2006,20099%▼▼▼77170099%0%
202509222,2992,3142,2962,29611,700-5,500100%▼▼▼▼52880099%0%
202509242,2962,3052,2902,29916,2004,500100%77710099%0%
202509252,2992,3082,2902,30415,600-600100%▲▲25220099%0%
202509262,3002,3102,2982,30620,7005,100100%▲▲▲11110099%0%
202509292,3002,3002,2602,26019,900-80098%88580097%0%
202509302,2622,2622,2382,23820,80090099%▼▼77770097%0%
202510012,2352,2352,2032,20319,400-1,40098%▼▼▼88880095%0%
202510022,2072,2162,2002,20115,500-3,900100%▼▼▼▼88880095%0%
202510032,1912,2472,1912,22817,0001,500101%17710096%1%
202510062,2672,2692,2322,25014,900-2,100101%▲▲22220097%2%
202510072,2512,2632,2452,25511,200-3,700100%▲▲▲82820097%2%
202510082,2652,2682,2432,2445,000-6,200100%28280097%2%
202510092,2452,2682,2432,2689,8004,800101%44710098%3%
202510102,2632,2692,2262,23412,0002,20099%17170096%1%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:00白銅2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080815:00白銅業績予想および配当予想の修正に関するお知らせ
    2025080815:00白銅2026年3月期 第1四半期 決算説明資料
    2025080815:00白銅業績連動報酬制度の一部改定および「取締役の個人別の報酬等の内容についての決定に関する方針」の変更に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0346,90013,50020,80060026,10012,900
        2025-09-2645,40017,00020,0005,70025,40011,300
        2025-09-1946,60011,50020,1002,80026,5008,700
        2025-09-1246,20013,20019,2002,80027,00010,400

          EDINET