[7637]白銅:【非鉄金属】顧客の要望に沿って在庫にないものでも販売
Yahoo! 【プライム/卸売業】 売上高:664100 当期純利益:22360 総資産:447450 時価:262億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 2,288 | 2,318 | 2,287 | 2,296 | 23,400 | -55,000 | 100% | ▲ | 8282 | 0 | 0 | 88% | 0% |
| 20250804 | 2,486 | 2,545 | 2,486 | 2,545 | 17,900 | -47,600 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20250814 | 2,293 | 2,316 | 2,286 | 2,293 | 15,600 | -7,800 | 100% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20250825 | 2,318 | 2,319 | 2,300 | 2,301 | 9,800 | -7,200 | 100% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20250806 | 2,611 | 2,620 | 2,581 | 2,612 | 17,300 | -7,000 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250731 | 2,419 | 2,432 | 2,410 | 2,432 | 12,200 | -6,000 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 7% |
| 20250815 | 2,291 | 2,318 | 2,290 | 2,305 | 11,900 | -3,700 | 101% | ▲ | 2282 | 0 | 0 | 88% | 1% |
| 20250729 | 2,372 | 2,378 | 2,364 | 2,373 | 4,700 | -3,400 | 100% | ▲▲ | 8882 | 0 | 4 | 100% | 5% |
| 20250819 | 2,319 | 2,337 | 2,317 | 2,337 | 12,700 | -3,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 89% | 2% |
| 20250820 | 2,337 | 2,337 | 2,308 | 2,319 | 10,000 | -2,700 | 99% | ▼ | 5828 | 0 | 0 | 89% | 1% |
| 20250828 | 2,306 | 2,323 | 2,306 | 2,311 | 12,000 | -800 | 100% | ▼ | 8228 | 0 | 0 | 88% | 1% |
| 20250728 | 2,386 | 2,393 | 2,370 | 2,372 | 8,100 | -700 | 100% | ▲ | 2222 | 0 | 5 | 100% | 5% |
| 20250812 | 2,348 | 2,356 | 2,286 | 2,287 | 78,400 | -100 | 97% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20250826 | 2,317 | 2,317 | 2,301 | 2,301 | 10,500 | 700 | 100% | -- | 7174 | 0 | 0 | 88% | 1% |
| 20250807 | 2,612 | 2,626 | 2,591 | 2,602 | 18,300 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 13% |
| 20250821 | 2,326 | 2,326 | 2,300 | 2,307 | 11,200 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20250827 | 2,302 | 2,325 | 2,300 | 2,319 | 12,800 | 2,300 | 101% | ▲ | 1771 | 0 | 0 | 89% | 1% |
| 20250818 | 2,310 | 2,323 | 2,300 | 2,315 | 15,800 | 3,900 | 100% | ▲▲ | 1111 | 0 | 0 | 89% | 1% |
| 20250822 | 2,324 | 2,324 | 2,293 | 2,296 | 17,000 | 5,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20250805 | 2,543 | 2,615 | 2,543 | 2,588 | 24,300 | 6,400 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250730 | 2,372 | 2,420 | 2,369 | 2,413 | 18,200 | 13,500 | 102% | ▲▲▲ | 1141 | 10 | 3 | 100% | 6% |
| 20250801 | 2,468 | 2,540 | 2,457 | 2,540 | 65,500 | 53,300 | 104% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20250808 | 2,615 | 2,622 | 2,308 | 2,356 | 78,500 | 60,200 | 91% | ▼▼ | 7717 | 0 | 0 | 90% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 39,500 | 3,000 | 18,200 | 600 | 21,300 | 2,400 |
| 2025-08-08 | 36,700 | 5,300 | 16,000 | 600 | 20,700 | 4,700 |
| 2025-08-15 | 43,600 | 9,500 | 14,600 | 600 | 29,000 | 8,900 |
| 2025-08-22 | 43,700 | 10,200 | 16,000 | 1,600 | 27,700 | 8,600 |