[4624]イサム:【塗料】塗料中堅、自動車補修用が主力、建築・道路用も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250909	3,605	3,605	3,540	3,575	1,300	900	100%	▲	1711	0	99%	3%
20250910	3,555	3,555	3,520	3,525	900	-400	99%	▼	8888	0	97%	2%
20250911	3,525	3,525	3,525	3,525	100	-800	100%	--	8285	10	97%	2%
20250916	3,535	3,595	3,535	3,595	700	600	102%	▲	1111	10	99%	4%
20250917	3,595	3,595	3,520	3,585	3,100	2,400	100%	▼	4717	0	99%	3%
20250918	3,525	3,525	3,525	3,525	1,100	-2,000	98%	▼▼	8288	7	97%	2%
20250919	3,540	3,560	3,525	3,560	9,500	8,400	101%	▲	1411	10	98%	3%
20250922	3,600	3,670	3,600	3,655	800	-8,700	103%	▲▲	2222	0	100%	5%
20250924	3,585	3,685	3,585	3,685	1,200	400	101%	▲▲▲	1771	0	100%	5%
20250925	3,650	3,650	3,630	3,650	400	-800	99%	▼	8228	0	99%	4%
20250926	3,650	3,680	3,650	3,680	800	400	101%	▲	1141	0	100%	5%
20250929	3,695	3,705	3,665	3,705	1,300	500	101%	▲▲	1111	0	100%	5%
20250930	3,715	3,745	3,690	3,715	3,100	1,800	100%	▲▲▲	1111	0	100%	6%
20251001	3,785	3,785	3,695	3,715	1,000	-2,100	100%	--	2225	0	100%	6%
20251002	3,705	3,710	3,700	3,705	500	-500	100%	▼	8288	0	100%	5%
20251003	3,715	3,725	3,710	3,725	1,300	800	101%	▲	1111	0	100%	6%
20251006	3,725	3,770	3,655	3,655	5,500	4,200	98%	▼	1717	0	98%	4%
20251007	3,660	3,720	3,660	3,720	1,400	-4,100	102%	▲	8282	0	100%	6%
20251008	3,685	3,700	3,670	3,670	700	-700	99%	▼	8228	0	99%	4%
20251009	3,670	3,675	3,670	3,670	43,500	42,800	100%	--	7474	0	99%	4%
20251010	3,645	3,675	3,645	3,675	300	-43,200	100%	▲	5882	0	99%	4%

strdate	時間	企業名	タイトル	url
20250805	13:00	イサム塗料	2026年3月期第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	69,200	63,400	5,800
2025-09-26	69,700	63,500	6,200
2025-09-19	91,300	85,400	5,900
2025-09-12	115,800	110,100	5,700