[4624]イサム:【塗料】塗料中堅、自動車補修用が主力、建築・道路用も
Yahoo!
【スタンダード/07化学】
売上高:81570
当期純利益:5490
総資産:208870
時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 3,800 | 3,800 | 3,770 | 3,770 | 700 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260414 | 3,755 | 3,755 | 3,710 | 3,735 | 1,200 | 500 | 99% | ▼▼▼ | 7777 | 0 | 16 | 96% | 3% |
| 20260415 | 3,745 | 3,745 | 3,745 | 3,745 | 500 | -700 | 100% | ▲ | 8282 | 0 | 15 | 96% | 4% |
| 20260416 | 3,750 | 3,755 | 3,750 | 3,755 | 400 | -100 | 100% | ▲▲ | 2222 | 0 | 14 | 98% | 4% |
| 20260417 | 3,815 | 3,890 | 3,770 | 3,770 | 3,400 | 3,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260420 | 3,785 | 3,785 | 3,750 | 3,750 | 1,200 | -2,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260421 | 3,745 | 3,745 | 3,745 | 3,745 | 100 | -1,100 | 100% | ▼▼ | 8888 | 0 | 11 | 97% | 4% |
| 20260422 | 3,750 | 3,750 | 3,745 | 3,745 | 1,500 | 1,400 | 100% | -- | 1414 | 0 | 10 | 97% | 4% |
| 20260423 | 3,750 | 3,750 | 3,650 | 3,690 | 3,300 | 1,800 | 99% | ▼ | 4747 | 0 | 9 | 96% | 2% |
| 20260424 | 3,700 | 3,700 | 3,700 | 3,700 | 100 | -3,200 | 100% | ▲ | 8282 | 0 | 8 | 96% | 2% |
| 20260427 | 3,700 | 3,720 | 3,660 | 3,660 | 1,000 | 900 | 99% | ▼ | 1747 | 0 | 7 | 95% | 1% |
| 20260428 | 3,660 | 3,680 | 3,660 | 3,670 | 2,200 | 1,200 | 100% | ▲ | 7471 | 0 | 6 | 95% | 1% |
| 20260430 | 3,635 | 3,840 | 3,635 | 3,725 | 3,300 | 1,100 | 101% | ▲▲ | 1771 | 0 | 2 | 97% | 2% |
| 20260501 | 3,715 | 3,830 | 3,715 | 3,830 | 2,400 | -900 | 103% | ▲▲▲ | 8222 | 0 | 4 | 99% | 5% |
| 20260507 | 3,825 | 3,825 | 3,750 | 3,750 | 900 | -1,500 | 98% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260508 | 3,705 | 3,755 | 3,705 | 3,750 | 600 | -300 | 100% | -- | 8885 | 0 | 2 | 97% | 2% |
| 20260511 | 3,730 | 3,950 | 3,660 | 3,950 | 4,200 | 3,600 | 105% | ▲ | 1711 | 0 | 1 | 100% | 8% |
| 20260512 | 3,945 | 3,945 | 3,765 | 3,865 | 1,000 | -3,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260511 | 13:00 | イサム塗料 | 2026年3月期 決算短信〔日本基準〕（連結） | |
| 20260511 | 13:00 | イサム塗料 | 剰余金の配当に関するお知らせ | |
| 20260430 | 13:00 | イサム塗料 | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 116,300 | 0 | 108,600 | 0 | 7,700 | 0 |
| 2026-04-24 | 115,300 | 0 | 108,400 | 0 | 6,900 | 0 |
| 2026-04-17 | 113,800 | 0 | 108,200 | 0 | 5,600 | 0 |
EDINET