[8801]三井不:【デベロッパー】賃貸、分譲、ホテル事業など多角展開
Yahoo!
【プライム/32不動産業】
売上高:26253630
当期純利益:2487990
総資産:98598600
時価:49161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251020 | 1,626 | 1,645 | 1,614 | 1,641 | 7,728,800 | 1,719,900 | 102% | ▲ | 1111 | 0 | 17 | 98% | 6% |
| 20251021 | 1,651 | 1,654 | 1,616 | 1,620 | 7,954,700 | 225,900 | 99% | ▼ | 1117 | 0 | 18 | 96% | 5% |
| 20251022 | 1,643 | 1,648 | 1,618 | 1,633 | 5,098,200 | -2,856,500 | 101% | ▲ | 8282 | 0 | 17 | 97% | 6% |
| 20251023 | 1,645 | 1,680 | 1,632 | 1,679 | 7,952,500 | 2,854,300 | 103% | ▲▲ | 1111 | 40 | 16 | 100% | 9% |
| 20251024 | 1,666 | 1,674 | 1,639 | 1,639 | 6,654,000 | -1,298,500 | 98% | ▼ | 8228 | 0 | 15 | 97% | 6% |
| 20251027 | 1,657 | 1,660 | 1,627 | 1,627 | 7,617,600 | 963,600 | 99% | ▼▼ | 7777 | 0 | 14 | 97% | 5% |
| 20251028 | 1,635 | 1,639 | 1,624 | 1,624 | 5,072,000 | -2,545,600 | 100% | ▼▼▼ | 8888 | 24 | 13 | 96% | 5% |
| 20251029 | 1,611 | 1,614 | 1,569 | 1,576 | 7,789,400 | 2,717,400 | 97% | ▼▼▼▼ | 7777 | 24 | 9 | 94% | 2% |
| 20251030 | 1,571 | 1,598 | 1,561 | 1,583 | 22,501,300 | 14,711,900 | 100% | ▲ | 7771 | 0 | 7 | 94% | 2% |
| 20251031 | 1,605 | 1,624 | 1,594 | 1,602 | 8,686,100 | -13,815,200 | 101% | ▲▲ | 2222 | 0 | 7 | 95% | 3% |
| 20251104 | 1,637 | 1,637 | 1,581 | 1,592 | 7,584,800 | -1,101,300 | 99% | ▼ | 2828 | 0 | 9 | 95% | 1% |
| 20251105 | 1,612 | 1,612 | 1,568 | 1,598 | 7,687,100 | 102,300 | 100% | ▲ | 7771 | 0 | 5 | 95% | 1% |
| 20251106 | 1,609 | 1,635 | 1,605 | 1,634 | 8,368,600 | 681,500 | 102% | ▲▲ | 1171 | 0 | 4 | 97% | 4% |
| 20251107 | 1,640 | 1,652 | 1,626 | 1,641 | 6,765,900 | -1,602,700 | 100% | ▲▲▲ | 2222 | 0 | 6 | 98% | 4% |
| 20251110 | 1,585 | 1,678 | 1,577 | 1,659 | 10,101,200 | 3,335,300 | 101% | ▲▲▲▲ | 1771 | 0 | 2 | 99% | 5% |
| 20251111 | 1,680 | 1,702 | 1,673 | 1,695 | 13,473,900 | 3,372,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 8% |
| 20251112 | 1,695 | 1,735 | 1,689 | 1,716 | 12,141,700 | -1,332,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251113 | 1,716 | 1,736 | 1,690 | 1,711 | 6,409,800 | -5,731,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20251114 | 1,722 | 1,768 | 1,703 | 1,760 | 9,320,300 | 2,910,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251117 | 1,731 | 1,751 | 1,729 | 1,739 | 7,127,200 | -2,193,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20251118 | 1,721 | 1,728 | 1,677 | 1,682 | 9,629,700 | 2,502,500 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20251119 | 1,707 | 1,726 | 1,693 | 1,706 | 8,295,500 | -1,334,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 8% |
| 20251120 | 1,719 | 1,750 | 1,713 | 1,729 | 8,523,900 | 228,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 10% |
| 20251121 | 1,732 | 1,767 | 1,732 | 1,767 | 27,677,100 | 19,153,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251104 | 15:30 | 三井不 | 自己株式の取得状況に関するお知らせ | |
| 20251001 | 15:30 | 三井不 | 自己株式の取得状況に関するお知らせ | |
| 20250901 | 15:30 | 三井不 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 1,797,300 | 1,456,400 | 647,000 | 553,600 | 1,150,300 | 902,800 |
| 2025-11-07 | 2,084,200 | 503,600 | 711,800 | 84,500 | 1,372,400 | 419,100 |
| 2025-10-31 | 2,159,600 | 473,600 | 740,000 | 95,600 | 1,419,600 | 378,000 |
| 2025-10-24 | 2,012,100 | 541,700 | 642,000 | 101,300 | 1,370,100 | 440,400 |
EDINET