[8801]三井不:【デベロッパー】賃貸、分譲、ホテル事業など多角展開
Yahoo!
【プライム/32不動産業】
売上高:26253630
当期純利益:2487990
総資産:98598600
時価:59761億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,891 | 1,918 | 1,866 | 1,877 | 11,299,500 | 2,537,400 | 101% | ▲▲▲ | 1111 | 41 | 20 | 100% | 6% |
| 20260114 | 1,905 | 1,911 | 1,875 | 1,881 | 10,371,300 | -928,200 | 100% | ▲▲▲▲ | 8222 | 0 | 19 | 100% | 6% |
| 20260115 | 1,880 | 1,901 | 1,862 | 1,888 | 9,298,300 | -1,073,000 | 100% | ▲▲▲▲▲ | 8882 | 0 | 18 | 100% | 7% |
| 20260116 | 1,870 | 1,889 | 1,862 | 1,867 | 6,827,200 | -2,471,100 | 99% | ▼ | 8588 | 0 | 17 | 99% | 5% |
| 20260119 | 1,860 | 1,866 | 1,834 | 1,839 | 8,678,700 | 1,851,500 | 98% | ▼▼ | 7777 | 0 | 16 | 97% | 4% |
| 20260120 | 1,828 | 1,835 | 1,808 | 1,816 | 9,543,200 | 864,500 | 99% | ▼▼▼ | 7777 | 24 | 15 | 96% | 3% |
| 20260121 | 1,782 | 1,794 | 1,771 | 1,781 | 11,342,900 | 1,799,700 | 98% | ▼▼▼▼ | 7777 | 24 | 12 | 94% | 1% |
| 20260122 | 1,819 | 1,835 | 1,792 | 1,835 | 10,825,600 | -517,300 | 103% | ▲ | 2222 | 0 | 13 | 97% | 4% |
| 20260123 | 1,825 | 1,847 | 1,799 | 1,813 | 8,239,700 | -2,585,900 | 99% | ▼ | 2228 | 0 | 12 | 96% | 2% |
| 20260126 | 1,780 | 1,795 | 1,763 | 1,786 | 8,621,700 | 382,000 | 98% | ▼▼ | 7777 | 0 | 9 | 95% | 1% |
| 20260127 | 1,775 | 1,780 | 1,732 | 1,739 | 12,140,000 | 3,518,300 | 97% | ▼▼▼ | 7777 | 24 | 8 | 92% | 0% |
| 20260128 | 1,714 | 1,745 | 1,707 | 1,727 | 11,266,300 | -873,700 | 99% | ▼▼▼▼ | 8888 | 24 | 6 | 91% | 0% |
| 20260129 | 1,705 | 1,733 | 1,687 | 1,731 | 11,919,200 | 652,900 | 100% | ▲ | 7771 | 0 | 4 | 92% | 0% |
| 20260130 | 1,750 | 1,773 | 1,740 | 1,768 | 10,385,200 | -1,534,000 | 102% | ▲▲ | 2222 | 0 | 5 | 94% | 2% |
| 20260202 | 1,800 | 1,805 | 1,758 | 1,768 | 8,902,500 | -1,482,700 | 100% | ▲▲▲ | 2222 | 0 | 5 | 94% | 2% |
| 20260203 | 1,785 | 1,796 | 1,768 | 1,791 | 8,859,200 | -43,300 | 101% | ▲▲▲▲ | 8282 | 0 | 3 | 95% | 4% |
| 20260204 | 1,789 | 1,837 | 1,780 | 1,837 | 8,684,500 | -174,700 | 103% | ▲▲▲▲▲ | 2222 | 51 | 2 | 97% | 6% |
| 20260205 | 1,861 | 1,887 | 1,855 | 1,879 | 12,442,000 | 3,757,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20260206 | 1,857 | 1,895 | 1,843 | 1,895 | 8,932,500 | -3,509,500 | 101% | ▲▲▲▲▲▲▲ | 2882 | 0 | 2 | 100% | 10% |
| 20260209 | 1,973 | 2,059 | 1,955 | 2,018 | 12,806,500 | 3,874,000 | 106% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20260210 | 2,059 | 2,103 | 2,034 | 2,092 | 10,727,000 | -2,079,500 | 104% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260212 | 2,081 | 2,158 | 2,075 | 2,148 | 14,170,300 | 3,443,300 | 103% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 15:30 | 三井不 | 自己株式の取得状況に関するお知らせ | |
| 20251128 | 15:30 | 三井不 | 自己株式の取得状況および取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 1,728,500 | 385,600 | 651,700 | 43,000 | 1,076,800 | 342,600 |
| 2026-01-30 | 1,902,700 | 531,400 | 732,900 | 33,200 | 1,169,800 | 498,200 |
| 2026-01-23 | 1,832,000 | 588,100 | 695,600 | 35,800 | 1,136,400 | 552,300 |
| 2026-01-16 | 1,618,400 | 547,900 | 687,000 | 35,600 | 931,400 | 512,300 |
EDINET