[8801]三井不:【デベロッパー】賃貸、分譲、ホテル事業など多角展開
Yahoo!
【プライム/32不動産業】
売上高:26253630
当期純利益:2487990
総資産:98598600
時価:54976億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260202 | 1,800 | 1,805 | 1,758 | 1,768 | 8,902,500 | -1,482,700 | 100% | ▲▲▲ | 2222 | 0 | 5 | 94% | 2% |
| 20260203 | 1,785 | 1,796 | 1,768 | 1,791 | 8,859,200 | -43,300 | 101% | ▲▲▲▲ | 8282 | 0 | 3 | 95% | 4% |
| 20260204 | 1,789 | 1,837 | 1,780 | 1,837 | 8,684,500 | -174,700 | 103% | ▲▲▲▲▲ | 2222 | 51 | 2 | 97% | 6% |
| 20260205 | 1,861 | 1,887 | 1,855 | 1,879 | 12,442,000 | 3,757,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20260206 | 1,857 | 1,895 | 1,843 | 1,895 | 8,932,500 | -3,509,500 | 101% | ▲▲▲▲▲▲▲ | 2882 | 0 | 2 | 100% | 10% |
| 20260209 | 1,973 | 2,059 | 1,955 | 2,018 | 12,806,500 | 3,874,000 | 106% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20260210 | 2,059 | 2,103 | 2,034 | 2,092 | 10,727,000 | -2,079,500 | 104% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260212 | 2,081 | 2,158 | 2,075 | 2,148 | 14,170,300 | 3,443,300 | 103% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260213 | 2,129 | 2,150 | 2,082 | 2,082 | 12,904,300 | -1,266,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 21% |
| 20260216 | 2,097 | 2,097 | 2,028 | 2,035 | 7,369,200 | -5,535,100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 18% |
| 20260217 | 2,045 | 2,057 | 2,021 | 2,040 | 5,689,300 | -1,679,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 18% |
| 20260218 | 2,070 | 2,083 | 2,040 | 2,054 | 4,231,000 | -1,458,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 19% |
| 20260219 | 2,047 | 2,102 | 2,028 | 2,102 | 7,346,100 | 3,115,100 | 102% | ▲▲▲ | 1771 | 0 | 0 | 98% | 22% |
| 20260220 | 2,069 | 2,091 | 2,051 | 2,086 | 6,983,100 | -363,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 21% |
| 20260224 | 2,065 | 2,080 | 2,040 | 2,061 | 7,520,200 | 537,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 19% |
| 20260225 | 2,070 | 2,107 | 2,057 | 2,095 | 8,376,400 | 856,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 21% |
| 20260226 | 2,129 | 2,154 | 2,099 | 2,102 | 9,062,500 | 686,100 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 22% |
| 20260227 | 2,099 | 2,121 | 2,089 | 2,107 | 10,033,700 | 971,200 | 100% | ▲▲▲ | 7771 | 0 | 0 | 98% | 22% |
| 20260302 | 2,032 | 2,084 | 2,031 | 2,082 | 7,148,400 | -2,885,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 18% |
| 20260303 | 2,013 | 2,050 | 2,005 | 2,008 | 7,281,000 | 132,600 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 14% |
| 20260304 | 1,959 | 1,984 | 1,925 | 1,953 | 9,469,600 | 2,188,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 9% |
| 20260305 | 2,003 | 2,034 | 1,961 | 1,976 | 8,665,200 | -804,400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 15:30 | 三井不 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 2,074,000 | 587,900 | 1,024,300 | 42,200 | 1,049,700 | 545,700 |
| 2026-02-20 | 1,570,300 | 462,100 | 631,500 | 26,700 | 938,800 | 435,400 |
| 2026-02-13 | 1,554,700 | 562,900 | 643,100 | 30,500 | 911,600 | 532,400 |
| 2026-02-06 | 1,728,500 | 385,600 | 651,700 | 43,000 | 1,076,800 | 342,600 |
EDINET