[8801]三井不:【デベロッパー】賃貸、分譲、ホテル事業など多角展開
Yahoo!
【プライム/32不動産業】
売上高:26253630
当期純利益:2487990
総資産:98598600
時価:47102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 1,702 | 1,704 | 1,650 | 1,650 | 8,043,100 | 2,718,200 | 97% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260407 | 1,658 | 1,676 | 1,657 | 1,672 | 7,103,600 | -939,500 | 101% | ▲ | 8282 | 51 | 2 | 85% | 1% |
| 20260408 | 1,759 | 1,779 | 1,725 | 1,770 | 13,374,900 | 6,271,300 | 106% | ▲▲ | 1111 | 40 | 0 | 91% | 7% |
| 20260409 | 1,782 | 1,785 | 1,720 | 1,720 | 10,173,300 | -3,201,600 | 97% | ▼ | 2828 | 0 | 0 | 91% | 4% |
| 20260410 | 1,712 | 1,736 | 1,710 | 1,730 | 7,395,500 | -2,777,800 | 101% | ▲ | 8882 | 0 | 0 | 92% | 5% |
| 20260413 | 1,701 | 1,732 | 1,700 | 1,728 | 8,041,700 | 646,200 | 100% | ▼ | 7777 | 0 | 2 | 92% | 5% |
| 20260414 | 1,755 | 1,803 | 1,747 | 1,787 | 12,977,400 | 4,935,700 | 103% | ▲ | 1111 | 0 | 0 | 95% | 8% |
| 20260415 | 1,818 | 1,826 | 1,774 | 1,779 | 10,788,400 | -2,189,000 | 100% | ▼ | 2228 | 0 | 0 | 95% | 8% |
| 20260416 | 1,777 | 1,784 | 1,748 | 1,759 | 9,612,200 | -1,176,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260417 | 1,750 | 1,758 | 1,728 | 1,731 | 8,041,900 | -1,570,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20260420 | 1,766 | 1,777 | 1,746 | 1,753 | 8,780,400 | 738,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260421 | 1,745 | 1,770 | 1,742 | 1,749 | 6,538,700 | -2,241,700 | 100% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260422 | 1,741 | 1,741 | 1,710 | 1,719 | 6,632,900 | 94,200 | 98% | ▼▼ | 7777 | 51 | 0 | 96% | 4% |
| 20260423 | 1,754 | 1,768 | 1,716 | 1,734 | 7,328,800 | 695,900 | 101% | ▲ | 1111 | 51 | 0 | 97% | 5% |
| 20260424 | 1,710 | 1,723 | 1,696 | 1,704 | 5,470,500 | -1,858,300 | 98% | ▼ | 8888 | 51 | 0 | 95% | 3% |
| 20260427 | 1,697 | 1,729 | 1,682 | 1,701 | 6,371,000 | 900,500 | 100% | ▼▼ | 1777 | 51 | 0 | 95% | 3% |
| 20260428 | 1,715 | 1,732 | 1,703 | 1,711 | 7,913,300 | 1,542,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260430 | 1,695 | 1,724 | 1,687 | 1,705 | 12,002,700 | 4,089,400 | 100% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260501 | 1,690 | 1,705 | 1,675 | 1,693 | 5,387,600 | -6,615,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260310 | 15:30 | 三井不 | 自己株式の取得状況および取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 1,898,700 | 197,900 | 789,700 | 64,800 | 1,109,000 | 133,100 |
| 2026-04-17 | 2,023,100 | 163,200 | 768,800 | 18,100 | 1,254,300 | 145,100 |
| 2026-04-10 | 1,858,900 | 167,500 | 763,200 | 20,800 | 1,095,700 | 146,700 |
EDINET