[8801]三井不:【デベロッパー】賃貸、分譲、ホテル事業など多角展開
Yahoo!
【プライム/32不動産業】
売上高:26253630
当期純利益:2487990
総資産:98598600
時価:49467億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251110 | 1,585 | 1,678 | 1,577 | 1,659 | 10,101,200 | 3,335,300 | 101% | ▲▲▲▲ | 1771 | 0 | 2 | 99% | 5% |
| 20251111 | 1,680 | 1,702 | 1,673 | 1,695 | 13,473,900 | 3,372,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 8% |
| 20251112 | 1,695 | 1,735 | 1,689 | 1,716 | 12,141,700 | -1,332,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 9% |
| 20251113 | 1,716 | 1,736 | 1,690 | 1,711 | 6,409,800 | -5,731,900 | 100% | ▼ | 2228 | 0 | 9 | 100% | 9% |
| 20251114 | 1,722 | 1,768 | 1,703 | 1,760 | 9,320,300 | 2,910,500 | 103% | ▲ | 1111 | 0 | 8 | 100% | 12% |
| 20251117 | 1,731 | 1,751 | 1,729 | 1,739 | 7,127,200 | -2,193,100 | 99% | ▼ | 8228 | 0 | 7 | 99% | 10% |
| 20251118 | 1,721 | 1,728 | 1,677 | 1,682 | 9,629,700 | 2,502,500 | 97% | ▼▼ | 7777 | 0 | 6 | 96% | 7% |
| 20251119 | 1,707 | 1,726 | 1,693 | 1,706 | 8,295,500 | -1,334,200 | 101% | ▲ | 8282 | 0 | 4 | 97% | 8% |
| 20251120 | 1,719 | 1,750 | 1,713 | 1,729 | 8,523,900 | 228,400 | 101% | ▲▲ | 1111 | 40 | 4 | 98% | 10% |
| 20251121 | 1,732 | 1,767 | 1,732 | 1,767 | 27,677,100 | 19,153,200 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
| 20251125 | 1,789 | 1,817 | 1,781 | 1,801 | 14,777,400 | -12,899,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251126 | 1,820 | 1,873 | 1,815 | 1,837 | 14,258,700 | -518,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20251127 | 1,850 | 1,872 | 1,841 | 1,855 | 9,913,300 | -4,345,400 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 18% |
| 20251128 | 1,837 | 1,852 | 1,823 | 1,834 | 6,279,700 | -3,633,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
| 20251201 | 1,820 | 1,828 | 1,734 | 1,766 | 8,843,300 | 2,563,600 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 11% |
| 20251202 | 1,753 | 1,759 | 1,710 | 1,746 | 10,422,300 | 1,579,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 10% |
| 20251203 | 1,754 | 1,783 | 1,745 | 1,776 | 6,642,200 | -3,780,100 | 102% | ▲ | 2222 | 51 | 0 | 96% | 11% |
| 20251204 | 1,784 | 1,803 | 1,782 | 1,787 | 6,231,600 | -410,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 9% |
| 20251205 | 1,773 | 1,775 | 1,746 | 1,751 | 5,638,800 | -592,800 | 98% | ▼ | 8888 | 0 | 0 | 94% | 7% |
| 20251208 | 1,759 | 1,815 | 1,754 | 1,799 | 8,818,100 | 3,179,300 | 103% | ▲ | 1171 | 0 | 0 | 97% | 8% |
| 20251209 | 1,803 | 1,809 | 1,748 | 1,765 | 9,202,200 | 384,100 | 98% | ▼ | 7717 | 0 | 0 | 95% | 5% |
| 20251210 | 1,783 | 1,817 | 1,776 | 1,794 | 9,349,200 | 147,000 | 102% | ▲ | 1171 | 0 | 0 | 97% | 7% |
| 20251211 | 1,806 | 1,807 | 1,764 | 1,778 | 6,235,000 | -3,114,200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251128 | 15:30 | 三井不 | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20251104 | 15:30 | 三井不 | 自己株式の取得状況に関するお知らせ | |
| 20251001 | 15:30 | 三井不 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 1,788,900 | 649,900 | 788,100 | 47,700 | 1,000,800 | 602,200 |
| 2025-11-28 | 1,721,400 | 633,300 | 732,500 | 48,100 | 988,900 | 585,200 |
| 2025-11-21 | 1,587,300 | 731,300 | 600,100 | 162,800 | 987,200 | 568,500 |
| 2025-11-14 | 1,797,300 | 1,456,400 | 647,000 | 553,600 | 1,150,300 | 902,800 |
EDINET