[8801]三井不:【デベロッパー】賃貸、分譲、ホテル事業など多角展開
Yahoo! 【プライム/不動産業】 売上高:26253630 当期純利益:2487990 総資産:98598600 時価:44793億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,336 | 1,338 | 1,326 | 1,330 | 5,399,700 | -132,900 | 99% | ▼ | 8888 | 0 | 5 | 94% | 1% |
| 20250728 | 1,341 | 1,351 | 1,337 | 1,342 | 5,532,600 | -1,889,400 | 100% | ▲ | 2252 | 0 | 6 | 94% | 2% |
| 20250730 | 1,333 | 1,351 | 1,332 | 1,351 | 6,532,300 | 1,132,600 | 102% | ▲ | 1171 | 0 | 4 | 95% | 3% |
| 20250731 | 1,351 | 1,362 | 1,342 | 1,359 | 7,803,800 | 1,271,500 | 101% | ▲▲ | 1111 | 40 | 5 | 96% | 4% |
| 20250801 | 1,375 | 1,403 | 1,372 | 1,394 | 8,476,300 | 672,500 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 6% |
| 20250804 | 1,388 | 1,409 | 1,378 | 1,409 | 7,928,900 | -547,400 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20250805 | 1,402 | 1,410 | 1,390 | 1,410 | 6,008,400 | -1,920,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20250806 | 1,470 | 1,497 | 1,450 | 1,493 | 15,165,000 | 9,156,600 | 106% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20250807 | 1,519 | 1,535 | 1,489 | 1,499 | 10,158,000 | -5,007,000 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 14% |
| 20250814 | 1,561 | 1,562 | 1,547 | 1,552 | 6,789,000 | -1,710,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 18% |
| 20250828 | 1,605 | 1,617 | 1,598 | 1,610 | 5,077,000 | -198,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 19% |
| 20250827 | 1,584 | 1,611 | 1,584 | 1,604 | 5,275,500 | -2,999,400 | 101% | ▲ | 2882 | 51 | 0 | 98% | 19% |
| 20250826 | 1,596 | 1,603 | 1,586 | 1,588 | 8,274,900 | 3,270,300 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 19% |
| 20250813 | 1,568 | 1,582 | 1,553 | 1,561 | 8,499,500 | -2,380,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 19% |
| 20250808 | 1,509 | 1,563 | 1,506 | 1,559 | 11,581,800 | 1,423,800 | 104% | ▲▲▲▲▲▲▲▲ | 1171 | 0 | 6 | 100% | 19% |
| 20250815 | 1,568 | 1,582 | 1,561 | 1,578 | 9,334,400 | 2,545,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 20% |
| 20250812 | 1,560 | 1,599 | 1,552 | 1,567 | 10,880,400 | -701,400 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20250818 | 1,569 | 1,595 | 1,567 | 1,585 | 6,092,000 | -3,242,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20250822 | 1,629 | 1,632 | 1,606 | 1,614 | 4,087,300 | -1,719,400 | 99% | ▼▼ | 2828 | 51 | 0 | 99% | 21% |
| 20250825 | 1,633 | 1,635 | 1,594 | 1,612 | 5,004,600 | 917,300 | 100% | ▼▼▼ | 1717 | 51 | 0 | 99% | 21% |
| 20250821 | 1,620 | 1,631 | 1,614 | 1,624 | 5,806,700 | -1,342,000 | 100% | ▼ | 8888 | 51 | 0 | 100% | 22% |
| 20250820 | 1,632 | 1,656 | 1,622 | 1,631 | 7,148,700 | -2,158,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20250819 | 1,590 | 1,627 | 1,585 | 1,622 | 9,307,300 | 3,215,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,544,800 | 322,100 | 1,039,700 | 168,100 | 1,505,100 | 154,000 |
| 2025-08-08 | 1,774,200 | 514,300 | 1,034,700 | 172,100 | 739,500 | 342,200 |
| 2025-08-15 | 1,555,300 | 1,165,700 | 768,400 | 447,600 | 786,900 | 718,100 |
| 2025-08-22 | 1,634,700 | 690,500 | 752,300 | 178,800 | 882,400 | 511,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-18 16:42 | S100UYK7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 15:02 | S100V2M7 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |