[8801]三井不:【デベロッパー】賃貸、分譲、ホテル事業など多角展開
Yahoo! 【プライム/不動産業】 売上高:26253630 当期純利益:2487990 総資産:98598600 時価:44654億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,590 | 1,627 | 1,585 | 1,622 | 9,307,300 | 3,215,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20250820 | 1,632 | 1,656 | 1,622 | 1,631 | 7,148,700 | -2,158,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20250821 | 1,620 | 1,631 | 1,614 | 1,624 | 5,806,700 | -1,342,000 | 100% | ▼ | 8888 | 51 | 0 | 100% | 22% |
| 20250822 | 1,629 | 1,632 | 1,606 | 1,614 | 4,087,300 | -1,719,400 | 99% | ▼▼ | 2828 | 51 | 0 | 99% | 21% |
| 20250825 | 1,633 | 1,635 | 1,594 | 1,612 | 5,004,600 | 917,300 | 100% | ▼▼▼ | 1717 | 51 | 0 | 99% | 21% |
| 20250818 | 1,569 | 1,595 | 1,567 | 1,585 | 6,092,000 | -3,242,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20250826 | 1,596 | 1,603 | 1,586 | 1,588 | 8,274,900 | 3,270,300 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 19% |
| 20250827 | 1,584 | 1,611 | 1,584 | 1,604 | 5,275,500 | -2,999,400 | 101% | ▲ | 2882 | 51 | 0 | 98% | 19% |
| 20250828 | 1,605 | 1,617 | 1,598 | 1,610 | 5,077,000 | -198,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 19% |
| 20250829 | 1,591 | 1,596 | 1,570 | 1,570 | 7,321,200 | 2,244,200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 13% |
| 20250902 | 1,573 | 1,589 | 1,561 | 1,582 | 7,046,100 | 2,096,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 12% |
| 20250901 | 1,569 | 1,586 | 1,558 | 1,570 | 4,949,500 | -2,371,700 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 11% |
| 20250904 | 1,581 | 1,588 | 1,567 | 1,586 | 5,260,300 | -1,114,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20250910 | 1,623 | 1,645 | 1,613 | 1,640 | 5,667,100 | -1,151,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250903 | 1,570 | 1,585 | 1,564 | 1,574 | 6,374,400 | -671,700 | 99% | ▼ | 8288 | 0 | 0 | 97% | 5% |
| 20250908 | 1,608 | 1,660 | 1,605 | 1,634 | 8,270,200 | 2,693,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250909 | 1,634 | 1,655 | 1,622 | 1,634 | 6,818,200 | -1,452,000 | 100% | -- | 8225 | 0 | 0 | 100% | 5% |
| 20250911 | 1,638 | 1,639 | 1,612 | 1,634 | 6,780,800 | 1,113,700 | 100% | ▼ | 7717 | 0 | 0 | 100% | 4% |
| 20250912 | 1,643 | 1,654 | 1,635 | 1,636 | 8,247,200 | 1,466,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250905 | 1,600 | 1,612 | 1,578 | 1,593 | 5,576,300 | 316,000 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250916 | 1,614 | 1,637 | 1,602 | 1,608 | 7,840,100 | -407,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250917 | 1,611 | 1,613 | 1,594 | 1,595 | 7,894,600 | 54,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250918 | 1,583 | 1,616 | 1,583 | 1,605 | 6,646,300 | -1,248,300 | 101% | ▲ | 2882 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,634,700 | 690,500 | 752,300 | 178,800 | 882,400 | 511,700 |
| 2025-08-29 | 1,711,000 | 1,596,600 | 757,100 | 542,900 | 953,900 | 1,053,700 |
| 2025-09-05 | 1,495,600 | 663,400 | 703,200 | 137,200 | 792,400 | 526,200 |
| 2025-09-12 | 1,607,000 | 1,308,700 | 680,200 | 612,600 | 926,800 | 696,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-18 16:42 | S100UYK7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 15:02 | S100V2M7 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |