[8801]三井不:【デベロッパー】賃貸、分譲、ホテル事業など多角展開
Yahoo!
【プライム/32不動産業】
売上高:26253630
当期純利益:2487990
総資産:98598600
時価:42623億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260514 | 1,600 | 1,606 | 1,528 | 1,528 | 21,882,500 | 13,909,000 | 90% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260527 | 1,538 | 1,558 | 1,531 | 1,532 | 15,297,600 | 1,042,700 | 99% | ▼ | 7117 | 0 | 0 | 90% | 4% |
| 20260525 | 1,510 | 1,548 | 1,501 | 1,523 | 12,823,100 | -3,741,300 | 103% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260522 | 1,501 | 1,503 | 1,462 | 1,480 | 16,564,400 | 3,144,300 | 97% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260521 | 1,540 | 1,557 | 1,520 | 1,520 | 13,420,100 | -1,553,700 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260520 | 1,520 | 1,532 | 1,497 | 1,508 | 14,973,800 | -1,601,200 | 98% | ▼ | 8858 | 0 | 0 | 86% | 1% |
| 20260519 | 1,520 | 1,545 | 1,512 | 1,534 | 16,575,000 | 1,411,800 | 102% | ▲ | 7171 | 0 | 0 | 87% | 2% |
| 20260518 | 1,540 | 1,566 | 1,498 | 1,498 | 15,163,200 | -2,825,300 | 97% | ▼ | 2228 | 0 | 0 | 84% | 0% |
| 20260515 | 1,491 | 1,558 | 1,490 | 1,540 | 17,988,500 | -3,894,000 | 101% | ▲ | 8882 | 0 | 0 | 86% | 1% |
| 20260513 | 1,672 | 1,698 | 1,661 | 1,698 | 7,973,500 | 316,500 | 101% | ▲▲▲ | 1771 | 0 | 0 | 95% | 2% |
| 20260511 | 1,657 | 1,679 | 1,650 | 1,671 | 6,435,200 | -4,581,700 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260508 | 1,699 | 1,700 | 1,647 | 1,657 | 11,016,900 | -865,400 | 97% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260507 | 1,710 | 1,737 | 1,699 | 1,699 | 11,882,300 | 6,494,700 | 100% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260501 | 1,690 | 1,705 | 1,675 | 1,693 | 5,387,600 | -6,615,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260430 | 1,695 | 1,724 | 1,687 | 1,705 | 12,002,700 | 4,089,400 | 100% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260428 | 1,715 | 1,732 | 1,703 | 1,711 | 7,913,300 | 1,542,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260512 | 1,677 | 1,688 | 1,663 | 1,675 | 7,657,000 | 1,221,800 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20260526 | 1,521 | 1,559 | 1,508 | 1,545 | 14,254,900 | 1,431,800 | 101% | ▲▲ | 1111 | 40 | 0 | 89% | 4% |
| 20260427 | 1,697 | 1,729 | 1,682 | 1,701 | 6,371,000 | 900,500 | 100% | ▼▼ | 1777 | 51 | 0 | 95% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260310 | 15:30 | 三井不 | 自己株式の取得状況および取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 1,885,500 | 182,200 | 783,200 | 39,700 | 1,102,300 | 142,500 |
| 2026-05-15 | 2,809,700 | 199,100 | 1,260,000 | 41,100 | 1,549,700 | 158,000 |
| 2026-05-22 | 3,046,800 | 946,100 | 1,407,900 | 611,800 | 1,638,900 | 334,300 |
EDINET