[8801]三井不:【デベロッパー】賃貸、分譲、ホテル事業など多角展開
Yahoo!
【プライム/32不動産業】
売上高:26253630
当期純利益:2487990
総資産:98598600
時価:48215億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260317 | 1,863 | 1,870 | 1,840 | 1,849 | 5,797,000 | -2,124,100 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260318 | 1,880 | 1,883 | 1,859 | 1,881 | 6,113,600 | 316,600 | 102% | ▲▲▲ | 1111 | 51 | 0 | 89% | 3% |
| 20260302 | 2,032 | 2,084 | 2,031 | 2,082 | 7,148,400 | -2,885,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 18% |
| 20260303 | 2,013 | 2,050 | 2,005 | 2,008 | 7,281,000 | 132,600 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 14% |
| 20260324 | 1,734 | 1,744 | 1,716 | 1,739 | 7,451,400 | -6,185,500 | 103% | ▲ | 8282 | 0 | 0 | 83% | 3% |
| 20260224 | 2,065 | 2,080 | 2,040 | 2,061 | 7,520,200 | 537,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 19% |
| 20260325 | 1,785 | 1,785 | 1,748 | 1,753 | 7,635,300 | 183,900 | 101% | ▲▲ | 1111 | 40 | 0 | 83% | 4% |
| 20260326 | 1,756 | 1,762 | 1,721 | 1,733 | 7,658,700 | 23,400 | 99% | ▼ | 7777 | 0 | 0 | 82% | 3% |
| 20260316 | 1,803 | 1,829 | 1,795 | 1,828 | 7,921,100 | -7,626,400 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
| 20260225 | 2,070 | 2,107 | 2,057 | 2,095 | 8,376,400 | 856,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 21% |
| 20260310 | 1,990 | 2,010 | 1,956 | 1,968 | 8,640,900 | -3,978,300 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260305 | 2,003 | 2,034 | 1,961 | 1,976 | 8,665,200 | -804,400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 8% |
| 20260311 | 2,005 | 2,009 | 1,946 | 1,948 | 8,666,900 | 26,000 | 99% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260226 | 2,129 | 2,154 | 2,099 | 2,102 | 9,062,500 | 686,100 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 22% |
| 20260304 | 1,959 | 1,984 | 1,925 | 1,953 | 9,469,600 | 2,188,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 9% |
| 20260227 | 2,099 | 2,121 | 2,089 | 2,107 | 10,033,700 | 971,200 | 100% | ▲▲▲ | 7771 | 0 | 0 | 98% | 22% |
| 20260306 | 1,987 | 2,029 | 1,965 | 2,018 | 10,214,800 | 1,549,600 | 102% | ▲▲ | 7171 | 0 | 0 | 94% | 7% |
| 20260312 | 1,875 | 1,900 | 1,852 | 1,870 | 10,582,600 | 1,915,700 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260319 | 1,820 | 1,840 | 1,807 | 1,814 | 10,932,900 | 4,819,300 | 96% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260309 | 1,905 | 1,950 | 1,894 | 1,950 | 12,619,200 | 2,404,400 | 97% | ▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260323 | 1,744 | 1,759 | 1,677 | 1,685 | 13,636,900 | 2,704,000 | 93% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260313 | 1,816 | 1,865 | 1,816 | 1,821 | 15,547,500 | 4,964,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 15:30 | 三井不 | 自己株式の取得状況に関するお知らせ | |
| 20260310 | 15:30 | 三井不 | 自己株式の取得状況および取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 2,074,000 | 587,900 | 1,024,300 | 42,200 | 1,049,700 | 545,700 |
| 2026-03-06 | 2,039,400 | 511,900 | 1,094,000 | 47,600 | 945,400 | 464,300 |
| 2026-03-13 | 2,379,900 | 236,100 | 1,257,000 | 84,700 | 1,122,900 | 151,400 |
| 2026-03-19 | 2,281,600 | 281,000 | 1,151,400 | 135,900 | 1,130,200 | 145,100 |
EDINET