[8801]三井不:【デベロッパー】賃貸、分譲、ホテル事業など多角展開
Yahoo!
【プライム/32不動産業】
売上高:26253630
当期純利益:2487990
総資産:98598600
時価:50441億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251223 | 1,782 | 1,783 | 1,763 | 1,770 | 6,950,200 | 2,105,600 | 99% | ▼▼ | 7717 | 0 | 12 | 95% | 1% |
| 20260105 | 1,795 | 1,810 | 1,771 | 1,771 | 8,716,400 | 2,851,200 | 99% | ▼▼▼▼ | 1717 | 24 | 8 | 97% | 1% |
| 20251224 | 1,770 | 1,788 | 1,767 | 1,775 | 3,651,200 | -3,299,000 | 100% | ▲ | 2282 | 0 | 11 | 96% | 2% |
| 20251222 | 1,780 | 1,789 | 1,770 | 1,779 | 4,844,600 | -12,501,500 | 100% | ▼ | 8288 | 0 | 13 | 96% | 2% |
| 20251230 | 1,789 | 1,793 | 1,773 | 1,781 | 5,865,200 | 1,614,600 | 100% | ▼▼▼ | 7717 | 24 | 8 | 98% | 2% |
| 20251229 | 1,780 | 1,797 | 1,775 | 1,781 | 4,250,600 | 705,700 | 100% | ▼▼ | 7777 | 0 | 8 | 98% | 2% |
| 20260121 | 1,782 | 1,794 | 1,771 | 1,781 | 11,342,900 | 1,799,700 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20251226 | 1,799 | 1,815 | 1,778 | 1,785 | 3,544,900 | 1,728,900 | 100% | ▼ | 1117 | 51 | 0 | 98% | 2% |
| 20251225 | 1,795 | 1,795 | 1,773 | 1,788 | 1,816,000 | -1,835,200 | 101% | ▲▲ | 2222 | 51 | 12 | 98% | 2% |
| 20260123 | 1,825 | 1,847 | 1,799 | 1,813 | 8,239,700 | -2,585,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260120 | 1,828 | 1,835 | 1,808 | 1,816 | 9,543,200 | 864,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20260107 | 1,810 | 1,827 | 1,797 | 1,821 | 7,465,200 | -3,214,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260122 | 1,819 | 1,835 | 1,792 | 1,835 | 10,825,600 | -517,300 | 103% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260119 | 1,860 | 1,866 | 1,834 | 1,839 | 8,678,700 | 1,851,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260106 | 1,808 | 1,865 | 1,793 | 1,846 | 10,679,400 | 1,963,000 | 104% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260108 | 1,837 | 1,870 | 1,833 | 1,850 | 7,360,000 | -105,200 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260109 | 1,850 | 1,861 | 1,824 | 1,857 | 8,762,100 | 1,402,100 | 100% | ▲▲ | 7711 | 0 | 0 | 100% | 5% |
| 20260116 | 1,870 | 1,889 | 1,862 | 1,867 | 6,827,200 | -2,471,100 | 99% | ▼ | 8588 | 0 | 0 | 99% | 5% |
| 20260113 | 1,891 | 1,918 | 1,866 | 1,877 | 11,299,500 | 2,537,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260114 | 1,905 | 1,911 | 1,875 | 1,881 | 10,371,300 | -928,200 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260115 | 1,880 | 1,901 | 1,862 | 1,888 | 9,298,300 | -1,073,000 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251104 | 15:30 | 三井不 | 自己株式の取得状況に関するお知らせ | |
| 20251128 | 15:30 | 三井不 | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20260105 | 15:30 | 三井不 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 1,595,800 | 580,100 | 706,400 | 41,700 | 889,400 | 538,400 |
| 2026-01-09 | 1,455,600 | 649,000 | 628,200 | 41,400 | 827,400 | 607,600 |
| 2026-01-16 | 1,618,400 | 547,900 | 687,000 | 35,600 | 931,400 | 512,300 |
EDINET