[8801]三井不:【デベロッパー】賃貸、分譲、ホテル事業など多角展開
Yahoo!
【プライム/32不動産業】
売上高:26253630
当期純利益:2487990
総資産:98598600
時価:48938億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260318 | 1,880 | 1,883 | 1,859 | 1,881 | 6,113,600 | 316,600 | 102% | ▲▲▲ | 1111 | 51 | 0 | 89% | 3% |
| 20260317 | 1,863 | 1,870 | 1,840 | 1,849 | 5,797,000 | -2,124,100 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260316 | 1,803 | 1,829 | 1,795 | 1,828 | 7,921,100 | -7,626,400 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
| 20260319 | 1,820 | 1,840 | 1,807 | 1,814 | 10,932,900 | 4,819,300 | 96% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260414 | 1,755 | 1,803 | 1,747 | 1,787 | 12,977,400 | 4,935,700 | 103% | ▲ | 1111 | 0 | 0 | 95% | 8% |
| 20260415 | 1,818 | 1,826 | 1,774 | 1,779 | 10,788,400 | -2,189,000 | 100% | ▼ | 2228 | 0 | 0 | 95% | 8% |
| 20260408 | 1,759 | 1,779 | 1,725 | 1,770 | 13,374,900 | 6,271,300 | 106% | ▲▲ | 1111 | 40 | 0 | 91% | 7% |
| 20260416 | 1,777 | 1,784 | 1,748 | 1,759 | 9,612,200 | -1,176,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260325 | 1,785 | 1,785 | 1,748 | 1,753 | 7,635,300 | 183,900 | 101% | ▲▲ | 1111 | 40 | 0 | 83% | 4% |
| 20260324 | 1,734 | 1,744 | 1,716 | 1,739 | 7,451,400 | -6,185,500 | 103% | ▲ | 8282 | 0 | 0 | 83% | 3% |
| 20260326 | 1,756 | 1,762 | 1,721 | 1,733 | 7,658,700 | 23,400 | 99% | ▼ | 7777 | 0 | 0 | 82% | 3% |
| 20260410 | 1,712 | 1,736 | 1,710 | 1,730 | 7,395,500 | -2,777,800 | 101% | ▲ | 8882 | 0 | 0 | 92% | 5% |
| 20260413 | 1,701 | 1,732 | 1,700 | 1,728 | 8,041,700 | 646,200 | 100% | ▼ | 7777 | 0 | 2 | 92% | 5% |
| 20260409 | 1,782 | 1,785 | 1,720 | 1,720 | 10,173,300 | -3,201,600 | 97% | ▼ | 2828 | 0 | 0 | 91% | 4% |
| 20260401 | 1,711 | 1,713 | 1,688 | 1,713 | 8,475,700 | -4,516,200 | 103% | ▲▲ | 2222 | 0 | 0 | 85% | 4% |
| 20260327 | 1,720 | 1,727 | 1,697 | 1,701 | 13,280,600 | 5,621,900 | 98% | ▼▼ | 7777 | 0 | 0 | 81% | 1% |
| 20260403 | 1,706 | 1,713 | 1,682 | 1,693 | 5,324,900 | -2,756,600 | 100% | ▲ | 8282 | 0 | 0 | 84% | 3% |
| 20260402 | 1,742 | 1,750 | 1,678 | 1,688 | 8,081,500 | -394,200 | 99% | ▼ | 2828 | 0 | 0 | 84% | 2% |
| 20260323 | 1,744 | 1,759 | 1,677 | 1,685 | 13,636,900 | 2,704,000 | 93% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260407 | 1,658 | 1,676 | 1,657 | 1,672 | 7,103,600 | -939,500 | 101% | ▲ | 8282 | 51 | 2 | 85% | 1% |
| 20260331 | 1,657 | 1,688 | 1,633 | 1,656 | 12,991,900 | 2,000,300 | 100% | ▲ | 1111 | 0 | 7 | 82% | 0% |
| 20260330 | 1,624 | 1,665 | 1,621 | 1,651 | 10,991,600 | -2,289,000 | 97% | ▼▼▼ | 8888 | 24 | 3 | 79% | 0% |
| 20260406 | 1,702 | 1,704 | 1,650 | 1,650 | 8,043,100 | 2,718,200 | 97% | ▼ | 7777 | 0 | 0 | 84% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260310 | 15:30 | 三井不 | 自己株式の取得状況および取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 2,281,600 | 281,000 | 1,151,400 | 135,900 | 1,130,200 | 145,100 |
| 2026-03-27 | 2,072,300 | 863,700 | 846,700 | 406,600 | 1,225,600 | 457,100 |
| 2026-04-03 | 1,917,400 | 159,700 | 798,000 | 22,400 | 1,119,400 | 137,300 |
| 2026-04-10 | 1,858,900 | 167,500 | 763,200 | 20,800 | 1,095,700 | 146,700 |
EDINET