[6158]和井田:【研削盤】切削工具関連向けの刃先交換式チップでシェア8割
Yahoo! 【スタンダード/15機械】 売上高:75540 当期純利益:4350 総資産:126020 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 966 | 969 | 958 | 966 | 5,100 | -8,400 | 101% | ▲ | 8282 | 0 | 7 | 98% | 5% |
| 20260406 | 966 | 983 | 964 | 982 | 9,700 | 4,600 | 102% | ▲▲ | 1141 | 0 | 6 | 100% | 7% |
| 20260407 | 980 | 990 | 966 | 970 | 16,500 | 6,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260408 | 970 | 992 | 970 | 991 | 12,000 | -4,500 | 102% | ▲ | 2282 | 0 | 4 | 100% | 8% |
| 20260409 | 992 | 992 | 977 | 988 | 8,700 | -3,300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 8% |
| 20260410 | 988 | 996 | 969 | 989 | 7,400 | -1,300 | 100% | ▲ | 2882 | 0 | 0 | 100% | 8% |
| 20260413 | 992 | 1,028 | 986 | 1,028 | 32,600 | 25,200 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260414 | 1,028 | 1,032 | 1,013 | 1,028 | 17,900 | -14,700 | 100% | -- | 2225 | 0 | 0 | 100% | 12% |
| 20260415 | 1,028 | 1,034 | 1,000 | 1,012 | 7,400 | -10,500 | 98% | ▼ | 2858 | 0 | 0 | 98% | 10% |
| 20260416 | 1,012 | 1,027 | 1,005 | 1,012 | 22,800 | 15,400 | 100% | -- | 7174 | 0 | 0 | 98% | 10% |
| 20260417 | 1,012 | 1,015 | 1,004 | 1,007 | 4,800 | -18,000 | 100% | ▼ | 8858 | 0 | 0 | 98% | 10% |
| 20260420 | 1,010 | 1,044 | 1,003 | 1,017 | 47,000 | 42,200 | 101% | ▲ | 1771 | 0 | 0 | 99% | 10% |
| 20260421 | 1,017 | 1,033 | 1,015 | 1,017 | 14,600 | -32,400 | 100% | -- | 8225 | 0 | 0 | 99% | 10% |
| 20260422 | 1,017 | 1,023 | 1,008 | 1,021 | 6,400 | -8,200 | 100% | ▲ | 8852 | 0 | 0 | 99% | 10% |
| 20260423 | 1,024 | 1,024 | 999 | 1,000 | 4,800 | -1,600 | 98% | ▼ | 2828 | 0 | 0 | 97% | 8% |
| 20260424 | 1,000 | 1,010 | 981 | 987 | 7,000 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260427 | 990 | 990 | 949 | 955 | 21,200 | 14,200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260428 | 952 | 967 | 952 | 964 | 4,100 | -17,100 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260430 | 969 | 969 | 950 | 964 | 3,300 | -800 | 100% | -- | 2825 | 0 | 0 | 94% | 1% |
| 20260501 | 968 | 969 | 946 | 953 | 9,900 | 6,600 | 99% | ▼ | 4777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 89,700 | 34,200 | 28,000 | 0 | 61,700 | 34,200 |
| 2026-04-17 | 87,600 | 39,200 | 29,100 | 0 | 58,500 | 39,200 |
| 2026-04-10 | 90,600 | 65,700 | 31,000 | 0 | 59,600 | 65,700 |
| 2026-04-03 | 96,900 | 73,600 | 30,600 | 0 | 66,300 | 73,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-05 14:51 | S100ULOJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-10-07 09:29 | S100UH23 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |