[6158]和井田:【研削盤】切削工具関連向けの刃先交換式チップでシェア8割
Yahoo!
【スタンダード/15機械】
売上高:75540
当期純利益:4350
総資産:126020
時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260513 | 994 | 1,007 | 952 | 998 | 33,300 | 29,300 | 100% | ▲ | 1771 | 0 | 0 | 97% | 5% |
| 20260526 | 999 | 1,000 | 980 | 988 | 4,100 | -4,400 | 98% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260525 | 993 | 1,023 | 979 | 1,008 | 8,500 | -2,500 | 101% | ▲▲ | 2822 | 0 | 0 | 99% | 6% |
| 20260522 | 982 | 1,010 | 981 | 1,000 | 11,000 | 0 | 102% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260521 | 994 | 1,002 | 970 | 981 | 11,000 | 3,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260520 | 1,008 | 1,010 | 990 | 991 | 7,400 | -5,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260519 | 1,029 | 1,040 | 1,003 | 1,003 | 12,900 | -8,400 | 98% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260518 | 1,006 | 1,025 | 997 | 1,023 | 21,300 | 19,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260515 | 1,005 | 1,005 | 981 | 995 | 2,200 | -1,200 | 99% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260514 | 988 | 1,013 | 984 | 1,008 | 3,400 | -29,900 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 6% |
| 20260424 | 1,000 | 1,010 | 981 | 987 | 7,000 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260512 | 1,001 | 1,001 | 985 | 994 | 4,000 | -26,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260511 | 1,030 | 1,032 | 995 | 1,000 | 30,400 | 10,800 | 100% | -- | 7114 | 0 | 0 | 97% | 5% |
| 20260508 | 986 | 1,038 | 971 | 1,000 | 19,600 | 8,900 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260507 | 983 | 989 | 963 | 986 | 10,700 | 800 | 103% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260501 | 968 | 969 | 946 | 953 | 9,900 | 6,600 | 99% | ▼ | 4777 | 0 | 9 | 93% | 0% |
| 20260430 | 969 | 969 | 950 | 964 | 3,300 | -800 | 100% | -- | 2825 | 0 | 10 | 94% | 1% |
| 20260428 | 952 | 967 | 952 | 964 | 4,100 | -17,100 | 101% | ▲ | 8282 | 0 | 5 | 94% | 1% |
| 20260427 | 990 | 990 | 949 | 955 | 21,200 | 14,200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260424 | 16:40 | 和井田 | 業績予想の修正に関するお知らせ | |
| 20260508 | 16:15 | 和井田 | 2026年３月期決算短信〔日本基準〕(連結) | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 89,700 | 34,200 | 28,000 | 0 | 61,700 | 34,200 |
| 2026-05-01 | 86,700 | 32,400 | 28,000 | 0 | 58,700 | 32,400 |
| 2026-05-15 | 99,800 | 28,900 | 40,700 | 0 | 59,100 | 28,900 |
EDINET