[6158]和井田:【研削盤】切削工具関連向けの刃先交換式チップでシェア8割
Yahoo! 【スタンダード/15機械】 売上高:75540 当期純利益:4350 総資産:126020 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 875 | 875 | 867 | 875 | 400 | -4,000 | 100% | -- | 8225 | 0 | 0 | 99% | 4% |
| 20251118 | 868 | 873 | 868 | 868 | 900 | -8,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251030 | 878 | 885 | 875 | 885 | 1,400 | -5,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20251119 | 868 | 868 | 867 | 867 | 1,400 | 500 | 100% | ▼▼ | 7747 | 0 | 0 | 98% | 3% |
| 20251113 | 862 | 866 | 861 | 861 | 1,400 | -3,700 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
| 20251110 | 868 | 872 | 868 | 872 | 2,200 | -6,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 4% |
| 20251126 | 875 | 879 | 874 | 879 | 2,600 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251028 | 887 | 888 | 881 | 888 | 3,100 | -4,900 | 100% | ▲▲▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251127 | 879 | 880 | 873 | 874 | 3,500 | 900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251114 | 864 | 871 | 864 | 870 | 3,900 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251120 | 867 | 880 | 866 | 875 | 4,400 | 3,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20251112 | 864 | 871 | 860 | 861 | 5,100 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251125 | 876 | 876 | 867 | 868 | 5,200 | 4,800 | 99% | ▼ | 1417 | 0 | 0 | 98% | 3% |
| 20251106 | 848 | 854 | 847 | 854 | 5,700 | -6,200 | 101% | ▲ | 5282 | 0 | 0 | 95% | 1% |
| 20251029 | 883 | 888 | 878 | 878 | 6,400 | 3,300 | 99% | ▼ | 4777 | 0 | 0 | 96% | 0% |
| 20251111 | 872 | 877 | 865 | 865 | 6,500 | 4,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251031 | 875 | 876 | 873 | 873 | 7,000 | 5,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251027 | 889 | 890 | 880 | 887 | 8,000 | 1,900 | 100% | ▲▲ | 4411 | 0 | 0 | 97% | 1% |
| 20251107 | 854 | 876 | 854 | 868 | 8,800 | 3,100 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251117 | 875 | 879 | 870 | 871 | 9,700 | 5,800 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251104 | 873 | 873 | 854 | 856 | 10,700 | 3,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251105 | 854 | 854 | 836 | 842 | 11,900 | 1,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 78,900 | 400 | 28,500 | 0 | 50,400 | 400 |
| 2025-11-07 | 77,300 | 700 | 28,000 | 0 | 49,300 | 700 |
| 2025-11-14 | 76,400 | 300 | 27,300 | 0 | 49,100 | 300 |
| 2025-11-21 | 76,500 | 400 | 27,100 | 0 | 49,400 | 400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 09:29 | S100UH23 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-05 14:51 | S100ULOJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |