[6158]和井田:【研削盤】切削工具関連向けの刃先交換式チップでシェア8割
Yahoo! 【スタンダード/15機械】 売上高:75540 当期純利益:4350 総資産:126020 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 1,179 | 1,346 | 990 | 1,149 | 640,100 | 431,900 | 102% | ▲▲▲ | 1711 | 0 | 0 | 100% | 28% |
| 20260217 | 1,100 | 1,180 | 1,062 | 1,129 | 208,200 | 123,800 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 26% |
| 20260219 | 1,153 | 1,185 | 1,068 | 1,102 | 110,000 | -530,100 | 96% | ▼ | 8288 | 0 | 0 | 96% | 22% |
| 20260212 | 1,025 | 1,122 | 1,002 | 1,064 | 104,800 | 15,900 | 104% | ▲▲▲▲▲▲▲ | 1711 | 0 | 4 | 100% | 19% |
| 20260210 | 1,021 | 1,063 | 1,020 | 1,025 | 88,900 | 26,800 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 15% |
| 20260216 | 1,010 | 1,123 | 1,000 | 1,070 | 84,400 | 12,600 | 108% | ▲ | 1171 | 0 | 1 | 100% | 19% |
| 20260227 | 1,043 | 1,140 | 1,043 | 1,101 | 77,100 | 55,600 | 105% | ▲ | 1771 | 10 | 1 | 96% | 22% |
| 20260220 | 1,072 | 1,108 | 1,031 | 1,047 | 75,700 | -34,300 | 95% | ▼▼ | 8888 | 0 | 0 | 91% | 16% |
| 20260213 | 1,052 | 1,065 | 966 | 987 | 71,800 | -33,000 | 93% | ▼ | 8828 | 0 | 3 | 93% | 10% |
| 20260205 | 956 | 985 | 923 | 963 | 68,000 | 18,700 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 9% |
| 20260209 | 988 | 1,022 | 988 | 993 | 62,100 | 44,000 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
| 20260204 | 916 | 958 | 908 | 945 | 49,300 | 35,900 | 104% | ▲▲ | 1111 | 0 | 2 | 99% | 7% |
| 20260224 | 1,045 | 1,081 | 1,021 | 1,069 | 48,700 | -27,000 | 102% | ▲ | 8882 | 0 | 4 | 93% | 18% |
| 20260303 | 1,046 | 1,057 | 1,016 | 1,016 | 32,800 | 3,300 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 13% |
| 20260304 | 1,000 | 1,039 | 969 | 977 | 30,600 | -2,200 | 96% | ▼▼▼ | 8888 | 0 | 0 | 85% | 8% |
| 20260302 | 1,079 | 1,079 | 1,022 | 1,045 | 29,500 | -47,600 | 95% | ▼ | 8828 | 0 | 0 | 91% | 16% |
| 20260226 | 1,057 | 1,068 | 1,045 | 1,052 | 21,500 | 3,200 | 100% | ▼▼ | 1717 | 0 | 0 | 92% | 17% |
| 20260305 | 962 | 1,023 | 962 | 998 | 20,100 | -10,500 | 102% | ▲ | 8882 | 0 | 0 | 87% | 6% |
| 20260225 | 1,056 | 1,067 | 1,056 | 1,057 | 18,300 | -30,400 | 99% | ▼ | 8228 | 0 | 0 | 92% | 17% |
| 20260206 | 933 | 975 | 928 | 973 | 18,100 | -49,900 | 101% | ▲▲▲▲ | 8282 | 0 | 2 | 100% | 10% |
| 20260203 | 912 | 926 | 905 | 906 | 13,400 | 7,700 | 100% | ▲ | 1171 | 0 | 3 | 95% | 2% |
| 20260202 | 913 | 913 | 900 | 903 | 5,700 | -13,600 | 99% | ▼ | 8288 | 0 | 4 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 61,100 | 9,400 | 33,400 | 0 | 27,700 | 9,400 |
| 2026-02-13 | 103,500 | 8,200 | 30,000 | 0 | 73,500 | 8,200 |
| 2026-02-20 | 125,100 | 33,000 | 36,400 | 0 | 88,700 | 33,000 |
| 2026-02-27 | 102,700 | 51,400 | 34,000 | 0 | 68,700 | 51,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 09:29 | S100UH23 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-05 14:51 | S100ULOJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |