[6158]和井田:【研削盤】切削工具関連向けの刃先交換式チップでシェア8割
Yahoo! 【スタンダード/機械】 売上高:75540 当期純利益:4350 総資産:126020 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 869 | 874 | 854 | 860 | 8,100 | 4,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20250812 | 867 | 875 | 846 | 858 | 41,200 | 31,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250729 | 878 | 883 | 878 | 879 | 1,900 | -900 | 99% | ▼ | 8288 | 0 | 0 | 98% | 1% |
| 20250819 | 865 | 870 | 860 | 870 | 3,800 | -1,500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250818 | 852 | 866 | 852 | 866 | 5,300 | 1,800 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20250815 | 863 | 867 | 854 | 866 | 3,500 | -3,900 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20250814 | 865 | 869 | 857 | 866 | 7,400 | -11,400 | 100% | -- | 8225 | 0 | 0 | 98% | 1% |
| 20250813 | 858 | 873 | 854 | 866 | 18,800 | -22,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250808 | 870 | 884 | 864 | 878 | 10,200 | 2,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20250807 | 888 | 896 | 875 | 875 | 8,200 | 6,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20250804 | 885 | 887 | 882 | 882 | 3,400 | -2,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250730 | 875 | 880 | 875 | 880 | 3,900 | 2,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20250806 | 887 | 888 | 884 | 887 | 1,800 | -1,500 | 100% | -- | 5255 | 0 | 0 | 100% | 2% |
| 20250805 | 887 | 888 | 883 | 887 | 3,300 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250801 | 881 | 888 | 881 | 887 | 5,600 | 100 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20250731 | 880 | 887 | 869 | 887 | 5,500 | 1,600 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20250728 | 880 | 884 | 874 | 884 | 2,800 | -1,300 | 100% | ▲▲ | 2522 | 0 | 0 | 99% | 2% |
| 20250822 | 874 | 879 | 866 | 879 | 10,000 | 5,500 | 100% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20250821 | 865 | 880 | 865 | 880 | 4,500 | -3,600 | 102% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250825 | 879 | 884 | 879 | 883 | 5,500 | -4,500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250826 | 883 | 885 | 876 | 885 | 2,400 | -3,100 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 3% |
| 20250827 | 884 | 891 | 882 | 888 | 4,400 | 2,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250828 | 892 | 892 | 890 | 891 | 700 | -3,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 118,100 | 700 | 59,900 | 0 | 58,200 | 700 |
| 2025-08-08 | 119,600 | 500 | 60,800 | 0 | 58,800 | 500 |
| 2025-08-15 | 80,100 | 800 | 26,400 | 0 | 53,700 | 800 |
| 2025-08-22 | 80,000 | 1,000 | 27,900 | 0 | 52,100 | 1,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 09:29 | S100UH23 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-05 14:51 | S100ULOJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |