[3099]三越伊勢丹:【百貨店】富裕層から若年層まで幅広い顧客層
Yahoo! 【プライム/27小売業】 売上高:5555170 当期純利益:528140 総資産:12057300 時価:9476億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 2,888 | 2,892 | 2,846 | 2,853 | 2,074,100 | 129,900 | 99% | ▼ | 7717 | 0 | 0 | 97% | 15% |
| 20250929 | 2,818 | 2,818 | 2,735 | 2,750 | 2,464,900 | 390,800 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 11% |
| 20250930 | 2,749 | 2,756 | 2,712 | 2,733 | 2,144,200 | -320,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 8% |
| 20251001 | 2,683 | 2,709 | 2,660 | 2,700 | 2,076,200 | -68,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 1% |
| 20251002 | 2,700 | 2,748 | 2,605 | 2,609 | 2,788,300 | 712,100 | 97% | ▼▼▼▼▼ | 1717 | 24 | 0 | 89% | 0% |
| 20251003 | 2,604 | 2,657 | 2,588 | 2,645 | 2,213,900 | -574,400 | 101% | ▲ | 8882 | 51 | 0 | 90% | 1% |
| 20251006 | 2,737 | 2,745 | 2,675 | 2,729 | 3,218,200 | 1,004,300 | 103% | ▲▲ | 1111 | 40 | 0 | 93% | 5% |
| 20251007 | 2,711 | 2,716 | 2,623 | 2,632 | 2,665,000 | -553,200 | 96% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20251008 | 2,631 | 2,651 | 2,611 | 2,642 | 2,124,600 | -540,400 | 100% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20251009 | 2,603 | 2,626 | 2,580 | 2,611 | 2,081,300 | -43,300 | 99% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251010 | 2,612 | 2,617 | 2,555 | 2,576 | 2,505,700 | 424,400 | 99% | ▼▼ | 7717 | 0 | 0 | 88% | 0% |
| 20251014 | 2,530 | 2,617 | 2,520 | 2,578 | 2,555,600 | 49,900 | 100% | ▲ | 7771 | 0 | 0 | 88% | 0% |
| 20251015 | 2,554 | 2,585 | 2,544 | 2,571 | 1,735,600 | -820,000 | 100% | ▼ | 8228 | 51 | 0 | 88% | 0% |
| 20251016 | 2,565 | 2,596 | 2,523 | 2,531 | 1,974,000 | 238,400 | 98% | ▼▼ | 1717 | 0 | 0 | 86% | 0% |
| 20251017 | 2,507 | 2,528 | 2,433 | 2,449 | 2,647,900 | 673,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20251020 | 2,490 | 2,497 | 2,451 | 2,484 | 1,744,500 | -903,400 | 101% | ▲ | 8282 | 51 | 0 | 85% | 1% |
| 20251021 | 2,495 | 2,503 | 2,476 | 2,500 | 1,456,900 | -287,600 | 101% | ▲▲ | 2222 | 51 | 0 | 85% | 2% |
| 20251022 | 2,515 | 2,557 | 2,513 | 2,513 | 1,477,800 | 20,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 87% | 3% |
| 20251023 | 2,514 | 2,522 | 2,487 | 2,500 | 1,338,000 | -139,800 | 100% | ▼ | 8888 | 51 | 0 | 87% | 2% |
| 20251024 | 2,488 | 2,515 | 2,479 | 2,505 | 1,107,300 | -230,700 | 100% | ▲ | 8882 | 51 | 0 | 88% | 2% |
| 20251027 | 2,512 | 2,530 | 2,488 | 2,492 | 1,232,400 | 125,100 | 99% | ▼ | 1117 | 51 | 0 | 91% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-21 | 3099 | Barclays Capital Securities Ltd | 1,855,603 | 0% | ▼ | -422,600 |
| 2025-10-14 | 3099 | Barclays Capital Securities Ltd | 2,278,203 | 1% | ▼ | -48,600 |
| 2025-10-10 | 3099 | Barclays Capital Securities Ltd | 2,326,803 | 1% | ▲ | 91,400 |
| 2025-10-09 | 3099 | Barclays Capital Securities Ltd | 2,235,403 | 1% | ▼ | -260,700 |
| 2025-10-03 | 3099 | GOLDMAN SACHS INTERNATIONAL | 1,671,167 | 0% | ▼ | -489,286 |
| 2025-10-02 | 3099 | Barclays Capital Securities Ltd | 2,496,103 | 1% | ▲ | 447,800 |
| 2025-10-01 | 3099 | GOLDMAN SACHS INTERNATIONAL | 2,160,453 | 1% | ▼ | -122,090 |
| 2025-09-30 | 3099 | GOLDMAN SACHS INTERNATIONAL | 2,282,543 | 1% | ▲ | 78,764 |
| 2025-09-29 | 3099 | モルガン・スタンレーMUFG証券株式会社 | 1,735,999 | 0% | ▼ | -483,404 |
| 2025-09-29 | 3099 | Barclays Capital Securities Ltd | 2,048,303 | 1% | ▲ | 159,700 |
| 2025-09-29 | 3099 | GOLDMAN SACHS INTERNATIONAL | 2,203,779 | 1% | ▲ | 576,168 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 747,000 | 356,700 | 321,700 | 89,300 | 425,300 | 267,400 |
| 2025-10-10 | 651,800 | 382,900 | 295,600 | 102,600 | 356,200 | 280,300 |
| 2025-10-03 | 570,700 | 421,900 | 265,700 | 105,200 | 305,000 | 316,700 |
| 2025-09-26 | 538,800 | 954,200 | 227,900 | 381,900 | 310,900 | 572,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-06 14:14 | S100WTEX | 野村證券株式会社 | 変更報告書(特例対象株券等) |
| 2025-09-19 10:31 | S100WPDU | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
| 2025-09-01 11:18 | S100WLJY | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2025-08-06 10:09 | S100WG9B | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
| 2025-07-22 10:12 | S100WDK4 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
| 2025-06-06 15:51 | S100VVK9 | T.Rowe Price Associates,Inc. | 変更報告書(特例対象株券等) |
| 2025-05-21 09:35 | S100VRT2 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
| 2025-04-18 16:06 | S100VN2X | 野村證券株式会社 | 変更報告書(特例対象株券等) |
| 2025-04-07 15:42 | S100VK1S | T.Rowe Price Associates,Inc. | 変更報告書(特例対象株券等) |
| 2025-04-04 10:37 | S100VKBX | 野村證券株式会社 | 変更報告書(特例対象株券等) |
| 2025-03-24 15:35 | S100VF6A | T.Rowe Price Associates,Inc. | 大量保有報告書(特例対象株券等) |
| 2024-11-06 16:30 | S100UN66 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |