[4082]稀元素:【ジルコニウム化合剤】自動車触媒や燃料電池向け
Yahoo! 【プライム/07化学】 売上高:336410 当期純利益:7920 総資産:647540 時価:275億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 1,150 | 1,183 | 1,135 | 1,154 | 392,300 | 76,400 | 101% | ▲ | 1141 | 51 | 3 | 84% | 2% |
| 20251205 | 1,150 | 1,170 | 1,139 | 1,140 | 306,900 | -85,400 | 99% | ▼ | 8258 | 51 | 2 | 83% | 1% |
| 20251208 | 1,164 | 1,243 | 1,155 | 1,237 | 620,500 | 313,600 | 109% | ▲ | 1111 | 0 | 1 | 90% | 9% |
| 20251209 | 1,207 | 1,211 | 1,152 | 1,181 | 588,100 | -32,400 | 95% | ▼ | 8828 | 0 | 0 | 86% | 5% |
| 20251210 | 1,181 | 1,184 | 1,133 | 1,145 | 387,400 | -200,700 | 97% | ▼▼ | 8888 | 0 | 0 | 83% | 1% |
| 20251211 | 1,137 | 1,140 | 1,068 | 1,068 | 770,700 | 383,300 | 93% | ▼▼▼ | 7777 | 24 | 0 | 77% | 0% |
| 20251212 | 1,085 | 1,114 | 1,071 | 1,091 | 410,500 | -360,200 | 102% | ▲ | 8282 | 0 | 8 | 79% | 2% |
| 20251215 | 1,082 | 1,115 | 1,078 | 1,088 | 258,100 | -152,400 | 100% | ▼ | 2288 | 0 | 7 | 79% | 2% |
| 20251216 | 1,082 | 1,096 | 1,062 | 1,062 | 303,700 | 45,600 | 98% | ▼▼ | 7747 | 0 | 6 | 77% | 0% |
| 20251217 | 1,085 | 1,089 | 1,061 | 1,080 | 280,500 | -23,200 | 102% | ▲ | 8822 | 51 | 5 | 78% | 2% |
| 20251218 | 1,073 | 1,099 | 1,070 | 1,073 | 200,200 | -80,300 | 99% | ▼ | 2288 | 51 | 4 | 78% | 1% |
| 20251219 | 1,069 | 1,089 | 1,064 | 1,086 | 203,800 | 3,600 | 101% | ▲ | 7771 | 51 | 3 | 81% | 2% |
| 20251222 | 1,095 | 1,109 | 1,087 | 1,098 | 222,100 | 18,300 | 101% | ▲▲ | 1111 | 51 | 2 | 86% | 3% |
| 20251223 | 1,100 | 1,152 | 1,100 | 1,152 | 395,800 | 173,700 | 105% | ▲▲▲ | 1111 | 40 | 3 | 93% | 8% |
| 20251224 | 1,138 | 1,148 | 1,109 | 1,125 | 275,700 | -120,100 | 98% | ▼ | 8228 | 0 | 0 | 91% | 6% |
| 20251225 | 1,138 | 1,160 | 1,123 | 1,157 | 275,300 | -400 | 103% | ▲ | 2252 | 0 | 0 | 94% | 9% |
| 20251226 | 1,181 | 1,190 | 1,140 | 1,149 | 385,900 | 110,600 | 99% | ▼ | 1117 | 0 | 0 | 93% | 8% |
| 20251229 | 1,159 | 1,174 | 1,145 | 1,154 | 266,400 | -119,500 | 100% | ▲ | 8282 | 0 | 0 | 93% | 9% |
| 20251230 | 1,180 | 1,226 | 1,130 | 1,130 | 606,500 | 340,100 | 98% | ▼ | 1717 | 0 | 0 | 91% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 944,700 | 315,700 | 242,000 | 17,800 | 702,700 | 297,900 |
| 2025-12-19 | 945,500 | 344,900 | 231,100 | 18,800 | 714,400 | 326,100 |
| 2025-12-12 | 1,005,300 | 405,900 | 279,700 | 18,800 | 725,600 | 387,100 |
| 2025-12-05 | 886,200 | 460,500 | 255,100 | 18,800 | 631,100 | 441,700 |