[4082]稀元素:【ジルコニウム化合剤】自動車触媒や燃料電池向け
Yahoo! 【プライム/07化学】 売上高:336410 当期純利益:7920 総資産:647540 時価:708億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,138 | 1,148 | 1,109 | 1,125 | 275,700 | -120,100 | 98% | ▼ | 8228 | 0 | 8 | 91% | 6% |
| 20251225 | 1,138 | 1,160 | 1,123 | 1,157 | 275,300 | -400 | 103% | ▲ | 2252 | 0 | 7 | 94% | 9% |
| 20251226 | 1,181 | 1,190 | 1,140 | 1,149 | 385,900 | 110,600 | 99% | ▼ | 1117 | 0 | 6 | 93% | 8% |
| 20251229 | 1,159 | 1,174 | 1,145 | 1,154 | 266,400 | -119,500 | 100% | ▲ | 8282 | 0 | 5 | 93% | 9% |
| 20251230 | 1,180 | 1,226 | 1,130 | 1,130 | 606,500 | 340,100 | 98% | ▼ | 1717 | 0 | 4 | 91% | 6% |
| 20260105 | 1,143 | 1,164 | 1,135 | 1,139 | 322,400 | -284,100 | 101% | ▲ | 8282 | 0 | 3 | 92% | 7% |
| 20260106 | 1,136 | 1,147 | 1,117 | 1,123 | 253,000 | -69,400 | 99% | ▼ | 8888 | 0 | 2 | 91% | 6% |
| 20260107 | 1,260 | 1,423 | 1,237 | 1,423 | 5,185,800 | 4,932,800 | 127% | ▲ | 1111 | 22 | 1 | 100% | 34% |
| 20260108 | 1,723 | 1,723 | 1,723 | 1,723 | 305,700 | -4,880,100 | 121% | ▲▲ | 2222 | 0 | 3 | 100% | 62% |
| 20260109 | 1,612 | 1,767 | 1,540 | 1,730 | 15,646,300 | 15,340,600 | 100% | ▲▲▲ | 1771 | 22 | 1 | 100% | 63% |
| 20260113 | 2,021 | 2,130 | 1,950 | 2,130 | 1,947,400 | -13,698,900 | 123% | ▲▲▲▲ | 2222 | 0 | 1 | 100% | 101% |
| 20260114 | 2,630 | 2,630 | 2,425 | 2,630 | 3,081,600 | 1,134,200 | 123% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 148% |
| 20260115 | 2,880 | 3,130 | 2,850 | 3,130 | 2,312,900 | -768,700 | 119% | ▲▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 195% |
| 20260116 | 3,830 | 3,830 | 2,785 | 3,140 | 12,385,900 | 10,073,000 | 100% | ▲▲▲▲▲▲▲ | 1711 | 22 | 0 | 100% | 196% |
| 20260119 | 3,140 | 3,840 | 3,115 | 3,840 | 9,595,200 | -2,790,700 | 122% | ▲▲▲▲▲▲▲▲ | 2282 | 22 | 1 | 100% | 258% |
| 20260120 | 4,230 | 4,400 | 3,240 | 3,440 | 10,157,700 | 562,500 | 90% | ▼ | 1117 | 22 | 0 | 90% | 221% |
| 20260121 | 3,040 | 3,570 | 2,970 | 3,100 | 5,238,200 | -4,919,500 | 90% | ▼▼ | 8888 | 22 | 0 | 81% | 185% |
| 20260122 | 3,290 | 3,500 | 2,704 | 2,718 | 5,013,000 | -225,200 | 88% | ▼▼▼ | 8828 | 24 | 0 | 71% | 148% |
| 20260123 | 2,668 | 3,175 | 2,618 | 2,905 | 8,560,900 | 3,547,900 | 107% | ▲ | 7771 | 22 | 1 | 76% | 159% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,212,300 | 624,300 | 291,200 | 17,900 | 921,100 | 606,400 |
| 2026-01-09 | 1,394,100 | 1,084,600 | 388,300 | 17,700 | 1,005,800 | 1,066,900 |
| 2025-12-26 | 944,700 | 315,700 | 242,000 | 17,800 | 702,700 | 297,900 |