[4082]稀元素:【ジルコニウム化合剤】自動車触媒や燃料電池向け
Yahoo! 【プライム/07化学】 売上高:336410 当期純利益:7920 総資産:647540 時価:592億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 2,400 | 2,494 | 2,331 | 2,348 | 590,400 | 97,000 | 93% | ▼▼▼▼▼ | 7777 | 24 | 0 | 79% | 0% |
| 20260306 | 2,404 | 2,527 | 2,392 | 2,428 | 293,800 | -86,800 | 99% | ▼ | 8888 | 51 | 0 | 82% | 3% |
| 20260305 | 2,467 | 2,528 | 2,440 | 2,445 | 380,600 | -209,800 | 104% | ▲ | 2222 | 51 | 0 | 83% | 4% |
| 20260224 | 2,467 | 2,547 | 2,364 | 2,424 | 500,800 | 47,600 | 97% | ▼▼▼▼▼ | 7777 | 51 | 2 | 82% | 4% |
| 20260303 | 2,715 | 2,734 | 2,537 | 2,537 | 493,400 | 53,100 | 93% | ▼▼▼▼ | 7717 | 24 | 0 | 86% | 5% |
| 20260220 | 2,540 | 2,626 | 2,478 | 2,500 | 453,200 | -153,700 | 97% | ▼▼▼▼ | 8888 | 51 | 3 | 85% | 7% |
| 20260219 | 2,724 | 2,729 | 2,572 | 2,580 | 606,900 | 166,400 | 96% | ▼▼▼ | 7717 | 51 | 4 | 87% | 11% |
| 20260218 | 2,710 | 2,734 | 2,658 | 2,677 | 440,500 | -160,500 | 98% | ▼▼ | 8888 | 51 | 5 | 86% | 15% |
| 20260210 | 2,800 | 2,853 | 2,710 | 2,733 | 767,100 | -586,800 | 98% | ▼▼ | 8888 | 0 | 0 | 71% | 17% |
| 20260302 | 2,710 | 2,816 | 2,705 | 2,735 | 440,300 | -312,500 | 97% | ▼▼▼ | 8888 | 24 | 0 | 93% | 17% |
| 20260217 | 2,843 | 2,843 | 2,724 | 2,740 | 601,000 | -639,400 | 96% | ▼ | 8888 | 0 | 0 | 80% | 18% |
| 20260226 | 3,040 | 3,070 | 2,747 | 2,830 | 1,456,400 | -1,673,600 | 97% | ▼ | 2228 | 22 | 0 | 96% | 21% |
| 20260227 | 2,845 | 2,874 | 2,780 | 2,810 | 752,800 | -703,600 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 21% |
| 20260213 | 2,988 | 3,135 | 2,825 | 2,836 | 2,118,700 | -142,000 | 98% | ▼ | 2228 | 22 | 0 | 74% | 22% |
| 20260216 | 2,930 | 3,050 | 2,812 | 2,863 | 1,240,400 | -878,300 | 101% | ▲ | 8882 | 0 | 0 | 75% | 23% |
| 20260212 | 2,883 | 3,030 | 2,805 | 2,888 | 2,260,700 | 1,493,600 | 106% | ▲ | 1111 | 0 | 0 | 75% | 24% |
| 20260225 | 2,569 | 2,924 | 2,558 | 2,924 | 3,130,000 | 2,629,200 | 121% | ▲ | 1111 | 22 | 1 | 99% | 25% |
| 20260209 | 2,960 | 2,977 | 2,737 | 2,798 | 1,353,900 | -598,200 | 95% | ▼ | 2228 | 0 | 0 | 73% | 31% |
| 20260205 | 2,654 | 2,898 | 2,650 | 2,718 | 1,711,800 | 715,900 | 102% | ▲▲ | 1111 | 40 | 2 | 71% | 58% |
| 20260206 | 2,675 | 2,973 | 2,600 | 2,956 | 1,952,100 | 240,300 | 109% | ▲▲▲ | 1711 | 22 | 1 | 77% | 71% |
| 20260204 | 2,604 | 2,740 | 2,540 | 2,652 | 995,900 | -980,800 | 101% | ▲ | 8882 | 0 | 3 | 69% | 86% |
| 20260203 | 2,865 | 2,865 | 2,588 | 2,633 | 1,976,700 | -2,396,300 | 98% | ▼ | 2828 | 22 | 0 | 69% | 134% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 4082 | Nomura International plc | 129,496 | 1% | ▲ | |
| 2026-02-04 | 4082 | モルガン・スタンレーMUFG証券株式会社 | 901,229 | 4% | ▼ | -2,000 |
| 2026-02-05 | 4082 | Nomura International plc | 29,263 | 0% | ▼ | -100,233 |
| 2026-02-05 | 4082 | モルガン・スタンレーMUFG証券株式会社 | 903,929 | 4% | ▲ | |
| 2026-02-06 | 4082 | モルガン・スタンレーMUFG証券株式会社 | 902,429 | 4% | ▼ | -1,500 |
| 2026-02-09 | 4082 | モルガン・スタンレーMUFG証券株式会社 | 904,629 | 4% | ▲ | 2,200 |
| 2026-02-09 | 4082 | Barclays Capital Securities Ltd | 126,840 | 1% | ▲ | |
| 2026-02-09 | 4082 | Nomura International plc | 153,833 | 1% | ▲ | |
| 2026-02-12 | 4082 | モルガン・スタンレーMUFG証券株式会社 | 900,029 | 4% | ▼ | -4,600 |
| 2026-02-12 | 4082 | Barclays Capital Securities Ltd | 87,540 | 0% | ▼ | -39,300 |
| 2026-02-12 | 4082 | Nomura International plc | 103,245 | 0% | ▼ | -50,588 |
| 2026-02-13 | 4082 | Barclays Capital Securities Ltd | 122,800 | 1% | ▲ | 35,260 |
| 2026-02-16 | 4082 | Barclays Capital Securities Ltd | 96,200 | 0% | ▼ | -26,600 |
| 2026-02-18 | 4082 | モルガン・スタンレーMUFG証券株式会社 | 874,669 | 4% | ▼ | -25,360 |
| 2026-02-19 | 4082 | モルガン・スタンレーMUFG証券株式会社 | 892,769 | 4% | ▲ | |
| 2026-02-20 | 4082 | モルガン・スタンレーMUFG証券株式会社 | 856,569 | 4% | ▼ | -36,200 |
| 2026-02-25 | 4082 | モルガン・スタンレーMUFG証券株式会社 | 887,009 | 4% | ▲ | 30,440 |
| 2026-03-03 | 4082 | モルガン・スタンレーMUFG証券株式会社 | 868,069 | 4% | ▼ | -18,940 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,314,500 | 492,900 | 316,700 | 17,100 | 997,800 | 475,800 |
| 2026-02-13 | 1,305,800 | 470,900 | 306,800 | 17,300 | 999,000 | 453,600 |
| 2026-02-20 | 1,290,700 | 452,100 | 298,200 | 17,400 | 992,500 | 434,700 |
| 2026-02-27 | 1,385,500 | 443,600 | 307,500 | 17,000 | 1,078,000 | 426,600 |