[4082]稀元素:【ジルコニウム化合剤】自動車触媒や燃料電池向け
Yahoo! 【プライム/07化学】 売上高:336410 当期純利益:7920 総資産:647540 時価:691億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,021 | 2,130 | 1,950 | 2,130 | 1,947,400 | -13,698,900 | 123% | ▲▲▲▲ | 2222 | 0 | 1 | 100% | 101% |
| 20260126 | 2,902 | 2,970 | 2,786 | 2,935 | 3,097,600 | -5,463,300 | 101% | ▲▲ | 8222 | 0 | 0 | 76% | 161% |
| 20260121 | 3,040 | 3,570 | 2,970 | 3,100 | 5,238,200 | -4,919,500 | 90% | ▼▼ | 8888 | 22 | 0 | 81% | 185% |
| 20260119 | 3,140 | 3,840 | 3,115 | 3,840 | 9,595,200 | -2,790,700 | 122% | ▲▲▲▲▲▲▲▲ | 2282 | 22 | 1 | 100% | 258% |
| 20260203 | 2,865 | 2,865 | 2,588 | 2,633 | 1,976,700 | -2,396,300 | 98% | ▼ | 2828 | 22 | 0 | 69% | 134% |
| 20260128 | 2,890 | 2,900 | 2,714 | 2,761 | 1,347,400 | -1,386,800 | 94% | ▼▼ | 8888 | 51 | 0 | 72% | 146% |
| 20260204 | 2,604 | 2,740 | 2,540 | 2,652 | 995,900 | -980,800 | 101% | ▲ | 8882 | 0 | 3 | 69% | 86% |
| 20260115 | 2,880 | 3,130 | 2,850 | 3,130 | 2,312,900 | -768,700 | 119% | ▲▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 195% |
| 20260209 | 2,960 | 2,977 | 2,737 | 2,798 | 1,353,900 | -598,200 | 95% | ▼ | 2228 | 0 | 0 | 73% | 31% |
| 20260210 | 2,800 | 2,853 | 2,710 | 2,733 | 767,100 | -586,800 | 98% | ▼▼ | 8888 | 0 | 0 | 71% | 17% |
| 20260127 | 2,980 | 3,040 | 2,872 | 2,926 | 2,734,200 | -363,400 | 100% | ▼ | 2228 | 0 | 0 | 76% | 161% |
| 20260122 | 3,290 | 3,500 | 2,704 | 2,718 | 5,013,000 | -225,200 | 88% | ▼▼▼ | 8828 | 24 | 0 | 71% | 148% |
| 20260130 | 2,531 | 2,550 | 2,330 | 2,330 | 1,309,000 | -151,700 | 91% | ▼▼▼▼ | 8888 | 51 | 2 | 61% | 107% |
| 20260213 | 2,988 | 3,135 | 2,825 | 2,836 | 2,118,700 | -142,000 | 98% | ▼ | 2228 | 22 | 0 | 74% | 22% |
| 20260129 | 2,702 | 2,765 | 2,511 | 2,570 | 1,460,700 | 113,300 | 93% | ▼▼▼ | 7777 | 51 | 7 | 67% | 129% |
| 20260206 | 2,675 | 2,973 | 2,600 | 2,956 | 1,952,100 | 240,300 | 109% | ▲▲▲ | 1711 | 22 | 1 | 77% | 71% |
| 20260120 | 4,230 | 4,400 | 3,240 | 3,440 | 10,157,700 | 562,500 | 90% | ▼ | 1117 | 22 | 0 | 90% | 221% |
| 20260205 | 2,654 | 2,898 | 2,650 | 2,718 | 1,711,800 | 715,900 | 102% | ▲▲ | 1111 | 40 | 2 | 71% | 58% |
| 20260114 | 2,630 | 2,630 | 2,425 | 2,630 | 3,081,600 | 1,134,200 | 123% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 148% |
| 20260212 | 2,883 | 3,030 | 2,805 | 2,888 | 2,260,700 | 1,493,600 | 106% | ▲ | 1111 | 0 | 0 | 75% | 24% |
| 20260202 | 2,612 | 2,830 | 2,596 | 2,686 | 4,373,000 | 3,064,000 | 115% | ▲ | 1111 | 0 | 5 | 70% | 139% |
| 20260123 | 2,668 | 3,175 | 2,618 | 2,905 | 8,560,900 | 3,547,900 | 107% | ▲ | 7771 | 22 | 1 | 76% | 159% |
| 20260116 | 3,830 | 3,830 | 2,785 | 3,140 | 12,385,900 | 10,073,000 | 100% | ▲▲▲▲▲▲▲ | 1711 | 22 | 0 | 100% | 196% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,212,300 | 624,300 | 291,200 | 17,900 | 921,100 | 606,400 |
| 2026-01-23 | 1,318,700 | 555,400 | 307,700 | 22,900 | 1,011,000 | 532,500 |
| 2026-01-30 | 1,324,200 | 514,200 | 312,500 | 17,400 | 1,011,700 | 496,800 |
| 2026-02-06 | 1,314,500 | 492,900 | 316,700 | 17,100 | 997,800 | 475,800 |