[9632]スバル:【多角的】東宝系道路メンテナンスや飲食が主体

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251001	3,495	3,540	3,460	3,465	26,700	5,900	99%	▼▼▼	1777	0	95%	3%
20251002	3,465	3,525	3,465	3,490	21,800	-4,900	101%	▲	8282	0	96%	4%
20251003	3,490	3,590	3,490	3,560	13,700	-8,100	102%	▲▲	2222	0	98%	6%
20251006	3,620	3,620	3,560	3,560	14,100	400	100%	--	1114	0	98%	6%
20251007	3,530	3,565	3,490	3,500	22,400	8,300	98%	▼	7777	0	96%	4%
20251008	3,480	3,530	3,465	3,510	17,600	-4,800	100%	▲	8882	0	99%	5%
20251009	3,485	3,515	3,455	3,490	11,900	-5,700	99%	▼	8828	0	98%	4%
20251010	3,440	3,440	3,405	3,410	16,300	4,400	98%	▼▼	7777	0	96%	2%
20251014	3,395	3,445	3,365	3,415	14,500	-1,800	100%	▲	2882	0	96%	2%
20251015	3,455	3,490	3,450	3,490	16,300	1,800	102%	▲▲	1111	0	98%	4%
20251016	3,460	3,520	3,390	3,450	22,500	6,200	99%	▼	1717	0	97%	3%
20251017	3,450	3,460	3,425	3,425	10,500	-12,000	99%	▼▼	8288	0	96%	1%
20251020	3,455	3,495	3,445	3,490	18,600	8,100	102%	▲	1111	0	98%	2%
20251021	3,550	3,550	3,480	3,500	12,300	-6,300	100%	▲▲	2222	0	98%	3%
20251022	3,485	3,500	3,470	3,475	18,600	6,300	99%	▼	7777	0	98%	2%
20251023	3,495	3,555	3,475	3,530	10,300	-8,300	102%	▲	2222	0	99%	4%
20251024	3,520	3,535	3,495	3,530	8,100	-2,200	100%	--	8225	0	99%	4%
20251027	3,535	3,560	3,520	3,550	10,700	2,600	101%	▲	1111	0	100%	4%
20251028	3,545	3,545	3,440	3,440	12,700	2,000	97%	▼	7717	0	97%	1%
20251029	3,435	3,435	3,350	3,360	11,800	-900	98%	▼▼	8888	0	94%	0%
20251030	3,335	3,370	3,260	3,285	65,300	53,500	98%	▼▼▼	7777	24	92%	0%
20251031	3,330	3,330	3,230	3,285	11,000	-54,300	100%	--	8885	0	92%	0%

strdate	時間	企業名	タイトル	url
20250930	12:30	スバル興	公正取引委員会による立入検査について
20250908	16:00	スバル興	2026年１月期　第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-24	53,400	2,300	40,400	2,300	13,000
2025-10-17	57,800	2,300	40,500	2,300	17,300
2025-10-10	53,000	2,300	39,700	2,300	13,300
2025-10-03	52,300	2,200	40,000	2,200	12,300