[9632]スバル:【多角的】東宝系道路メンテナンスや飲食が主体

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251021	3,550	3,550	3,480	3,500	12,300	-6,300	100%	▲▲	2222	0	98%	3%
20251022	3,485	3,500	3,470	3,475	18,600	6,300	99%	▼	7777	0	98%	2%
20251023	3,495	3,555	3,475	3,530	10,300	-8,300	102%	▲	2222	0	99%	4%
20251024	3,520	3,535	3,495	3,530	8,100	-2,200	100%	--	8225	0	99%	4%
20251027	3,535	3,560	3,520	3,550	10,700	2,600	101%	▲	1111	0	100%	4%
20251028	3,545	3,545	3,440	3,440	12,700	2,000	97%	▼	7717	0	97%	1%
20251029	3,435	3,435	3,350	3,360	11,800	-900	98%	▼▼	8888	0	94%	0%
20251030	3,335	3,370	3,260	3,285	65,300	53,500	98%	▼▼▼	7777	24	92%	0%
20251031	3,330	3,330	3,230	3,285	11,000	-54,300	100%	--	8885	0	92%	0%
20251104	3,290	3,345	3,240	3,260	12,800	1,800	99%	▼	1177	0	92%	0%
20251105	3,245	3,300	3,205	3,280	15,700	2,900	101%	▲	7771	0	92%	1%
20251106	3,250	3,345	3,235	3,300	21,300	5,600	101%	▲▲	1111	0	93%	1%
20251107	3,300	3,300	3,255	3,275	5,700	-15,600	99%	▼	8228	0	92%	0%
20251110	3,295	3,310	3,235	3,240	8,300	2,600	99%	▼▼	1777	0	91%	0%
20251111	3,310	3,310	3,210	3,260	13,800	5,500	101%	▲	4711	0	92%	1%
20251112	3,300	3,305	3,275	3,295	7,500	-6,300	101%	▲▲	8282	0	93%	2%
20251113	3,295	3,345	3,290	3,320	5,700	-1,800	101%	▲▲▲	2282	0	94%	2%
20251114	3,325	3,355	3,310	3,340	10,100	4,400	101%	▲▲▲▲	1111	0	94%	3%
20251117	3,350	3,360	3,325	3,340	8,500	-1,600	100%	--	2225	0	94%	3%
20251118	3,330	3,330	3,265	3,275	15,000	6,500	98%	▼	7777	0	92%	1%
20251119	3,275	3,310	3,260	3,285	9,200	-5,800	100%	▲	8882	0	93%	1%
20251120	3,290	3,315	3,290	3,300	6,800	-2,400	100%	▲▲	2222	0	93%	2%
20251121	3,270	3,340	3,270	3,340	8,100	1,300	101%	▲▲▲	1771	0	94%	3%

strdate	時間	企業名	タイトル	url
20250930	12:30	スバル興	公正取引委員会による立入検査について
20250908	16:00	スバル興	2026年１月期　第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-11-14	60,800	1,600	44,500	1,600	16,300
2025-11-07	57,300	1,800	42,800	1,800	14,500
2025-10-31	54,800	2,300	41,300	2,300	13,500
2025-10-24	53,400	2,300	40,400	2,300	13,000