[9632]スバル:【多角的】東宝系道路メンテナンスや飲食が主体

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	3,495	3,620	3,485	3,525	53,600	6,500	97%	▼▼	7777	0	0	97%	2%
20250910	3,505	3,515	3,445	3,445	19,900	-33,700	98%	▼▼▼	8828	0	0	95%	0%
20250911	3,440	3,465	3,380	3,420	19,900	0	99%	▼▼▼▼	8888	0	0	94%	0%
20250912	3,425	3,450	3,385	3,400	15,700	-4,200	99%	▼▼▼▼▼	8288	0	0	93%	0%
20250916	3,380	3,440	3,380	3,395	10,200	-5,500	100%	▼▼▼▼▼▼	8888	0	13	93%	0%
20250917	3,390	3,390	3,350	3,355	14,600	4,400	99%	▼▼▼▼▼▼▼	7717	0	12	92%	0%
20250918	3,355	3,410	3,340	3,395	15,200	600	101%	▲	1771	0	6	93%	1%
20250919	3,425	3,440	3,380	3,430	14,000	-1,200	101%	▲▲	2222	0	0	94%	2%
20250922	3,435	3,465	3,415	3,415	7,400	-6,600	100%	▼	2228	0	0	94%	2%
20250924	3,400	3,465	3,400	3,455	11,900	4,500	101%	▲	4771	0	0	95%	3%
20250925	3,465	3,465	3,435	3,450	8,400	-3,500	100%	▼	5228	0	0	95%	3%
20250926	3,460	3,530	3,440	3,530	19,500	11,100	102%	▲	1171	10	0	97%	5%
20250929	3,540	3,545	3,480	3,515	12,900	-6,600	100%	▼	2228	0	0	97%	5%
20250930	3,520	3,530	3,480	3,495	20,800	7,900	99%	▼▼	7477	0	0	96%	4%
20251001	3,495	3,540	3,460	3,465	26,700	5,900	99%	▼▼▼	1777	0	0	95%	3%
20251002	3,465	3,525	3,465	3,490	21,800	-4,900	101%	▲	8282	0	0	96%	4%
20251003	3,490	3,590	3,490	3,560	13,700	-8,100	102%	▲▲	2222	0	0	98%	6%
20251006	3,620	3,620	3,560	3,560	14,100	400	100%	--	1114	0	0	98%	6%
20251007	3,530	3,565	3,490	3,500	22,400	8,300	98%	▼	7777	0	0	96%	4%
20251008	3,480	3,530	3,465	3,510	17,600	-4,800	100%	▲	8882	0	0	99%	5%
20251009	3,485	3,515	3,455	3,490	11,900	-5,700	99%	▼	8828	0	0	98%	4%
20251010	3,440	3,440	3,405	3,410	16,300	4,400	98%	▼▼	7777	0	0	96%	2%

strdate	時間	企業名	タイトル	url
20250930	12:30	スバル興	公正取引委員会による立入検査について
20250908	16:00	スバル興	2026年１月期　第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-03	52,300	2,200	40,000	2,200	12,300
2025-09-26	52,400	1,500	38,300	1,500	14,100
2025-09-19	54,200	1,500	39,000	1,500	15,200
2025-09-12	53,300	2,000	37,900	2,000	15,400