[9632]スバル:【多角的】東宝系道路メンテナンスや飲食が主体
Yahoo! 【スタンダード/33サービス業】 売上高:302740 当期純利益:32380 総資産:408220 時価:473億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 3,430 | 3,430 | 3,380 | 3,410 | 21,000 | 0 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260423 | 3,505 | 3,510 | 3,445 | 3,450 | 18,700 | 11,200 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260501 | 3,410 | 3,480 | 3,405 | 3,455 | 15,900 | -5,100 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260428 | 3,470 | 3,490 | 3,425 | 3,465 | 21,000 | 8,500 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260427 | 3,560 | 3,560 | 3,440 | 3,470 | 12,500 | -16,600 | 99% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260508 | 3,525 | 3,540 | 3,480 | 3,480 | 6,900 | -1,700 | 99% | ▼ | 8258 | 0 | 0 | 92% | 2% |
| 20260424 | 3,455 | 3,500 | 3,405 | 3,490 | 29,100 | 10,400 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260507 | 3,525 | 3,545 | 3,475 | 3,510 | 8,600 | -7,300 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260422 | 3,585 | 3,610 | 3,500 | 3,515 | 7,500 | -500 | 98% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260511 | 3,500 | 3,525 | 3,480 | 3,525 | 9,600 | 2,700 | 101% | ▲ | 7471 | 0 | 0 | 94% | 3% |
| 20260512 | 3,575 | 3,575 | 3,520 | 3,555 | 8,900 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260417 | 3,605 | 3,635 | 3,565 | 3,565 | 7,100 | -10,400 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260415 | 3,610 | 3,655 | 3,565 | 3,570 | 17,100 | 1,200 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260421 | 3,640 | 3,640 | 3,570 | 3,585 | 8,000 | -7,700 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20260420 | 3,635 | 3,635 | 3,565 | 3,585 | 15,700 | 8,600 | 101% | ▲ | 4411 | 0 | 0 | 95% | 1% |
| 20260414 | 3,680 | 3,680 | 3,615 | 3,615 | 15,900 | 6,600 | 99% | ▼▼▼▼ | 1117 | 0 | 0 | 94% | 3% |
| 20260416 | 3,630 | 3,690 | 3,630 | 3,630 | 17,500 | 400 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260413 | 3,630 | 3,665 | 3,605 | 3,640 | 9,300 | 800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 56,500 | 2,000 | 42,900 | 2,000 | 13,600 | 0 |
| 2026-04-24 | 54,000 | 2,000 | 39,400 | 2,000 | 14,600 | 0 |
| 2026-05-01 | 54,100 | 2,000 | 39,700 | 2,000 | 14,400 | 0 |