[9632]スバル:【多角的】東宝系道路メンテナンスや飲食が主体
Yahoo! 【スタンダード/33サービス業】 売上高:302740 当期純利益:32380 総資産:408220 時価:488億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 3,515 | 3,515 | 3,410 | 3,445 | 18,800 | 12,600 | 99% | ▼▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260529 | 3,710 | 3,750 | 3,665 | 3,670 | 17,800 | -1,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260528 | 3,650 | 3,710 | 3,595 | 3,690 | 19,700 | 2,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260527 | 3,645 | 3,665 | 3,560 | 3,650 | 17,000 | 100 | 101% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20260526 | 3,700 | 3,700 | 3,580 | 3,605 | 16,900 | 4,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260522 | 3,545 | 3,630 | 3,545 | 3,615 | 7,500 | -5,800 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260521 | 3,550 | 3,555 | 3,495 | 3,540 | 13,300 | -21,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260520 | 3,455 | 3,535 | 3,380 | 3,525 | 34,500 | 15,700 | 102% | ▲ | 1771 | 0 | 4 | 98% | 3% |
| 20260501 | 3,410 | 3,480 | 3,405 | 3,455 | 15,900 | -5,100 | 101% | ▲ | 2282 | 0 | 13 | 92% | 1% |
| 20260518 | 3,505 | 3,510 | 3,460 | 3,485 | 6,200 | 600 | 99% | ▼ | 7777 | 0 | 6 | 96% | 2% |
| 20260515 | 3,550 | 3,550 | 3,500 | 3,505 | 5,600 | -100 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260514 | 3,500 | 3,500 | 3,465 | 3,495 | 5,700 | -500 | 100% | ▼▼ | 8888 | 0 | 8 | 96% | 2% |
| 20260513 | 3,565 | 3,565 | 3,500 | 3,500 | 6,200 | -2,700 | 98% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260512 | 3,575 | 3,575 | 3,520 | 3,555 | 8,900 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260511 | 3,500 | 3,525 | 3,480 | 3,525 | 9,600 | 2,700 | 101% | ▲ | 7471 | 0 | 11 | 94% | 3% |
| 20260508 | 3,525 | 3,540 | 3,480 | 3,480 | 6,900 | -1,700 | 99% | ▼ | 8258 | 0 | 0 | 92% | 2% |
| 20260507 | 3,525 | 3,545 | 3,475 | 3,510 | 8,600 | -7,300 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260525 | 3,680 | 3,695 | 3,605 | 3,685 | 12,000 | 4,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 54,100 | 2,000 | 39,700 | 2,000 | 14,400 | 0 |
| 2026-05-15 | 55,000 | 2,000 | 39,500 | 2,000 | 15,500 | 0 |
| 2026-05-22 | 53,800 | 2,000 | 45,100 | 2,000 | 8,700 | 0 |