[2612]かどや製油:【ごま油】「純正ごま油」が有名食品ごまの製造・販売も
Yahoo!
【スタンダード/04食料品】
売上高:394500
当期純利益:23570
総資産:435360
時価:358億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 3,770 | 3,770 | 3,715 | 3,750 | 5,600 | 2,900 | 99% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20251002 | 3,765 | 3,765 | 3,715 | 3,725 | 2,300 | -3,300 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20251003 | 3,710 | 3,745 | 3,710 | 3,735 | 2,600 | 300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20251006 | 3,685 | 3,710 | 3,635 | 3,700 | 23,800 | 21,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251007 | 3,700 | 3,750 | 3,700 | 3,750 | 5,600 | -18,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251008 | 3,745 | 3,750 | 3,715 | 3,750 | 2,300 | -3,300 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20251009 | 3,750 | 3,770 | 3,735 | 3,770 | 2,200 | -100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251010 | 3,770 | 3,770 | 3,725 | 3,740 | 1,400 | -800 | 99% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20251014 | 3,725 | 3,750 | 3,715 | 3,730 | 4,300 | 2,900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251015 | 3,750 | 3,760 | 3,740 | 3,750 | 1,300 | -3,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251016 | 3,765 | 3,780 | 3,760 | 3,765 | 1,800 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251017 | 3,800 | 3,800 | 3,780 | 3,800 | 3,200 | 1,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251020 | 3,825 | 3,825 | 3,790 | 3,810 | 2,100 | -1,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251021 | 3,825 | 3,830 | 3,810 | 3,810 | 1,700 | -400 | 100% | -- | 2255 | 0 | 0 | 100% | 3% |
| 20251022 | 3,820 | 3,820 | 3,810 | 3,810 | 1,300 | -400 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20251023 | 3,810 | 3,815 | 3,795 | 3,815 | 600 | -700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20251024 | 3,815 | 3,830 | 3,810 | 3,830 | 1,800 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251027 | 3,835 | 3,835 | 3,805 | 3,825 | 1,700 | -100 | 100% | ▼ | 2828 | 0 | 0 | 100% | 3% |
| 20251028 | 3,800 | 3,825 | 3,795 | 3,795 | 1,000 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251029 | 3,800 | 3,820 | 3,775 | 3,775 | 1,600 | 600 | 99% | ▼▼▼ | 7747 | 0 | 0 | 99% | 2% |
| 20251030 | 3,790 | 3,800 | 3,775 | 3,790 | 3,000 | 1,400 | 100% | ▲ | 7471 | 0 | 0 | 99% | 2% |
| 20251031 | 3,790 | 3,820 | 3,780 | 3,815 | 3,700 | 700 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 8,400 | 0 | 2,900 | 0 | 5,500 | 0 |
| 2025-10-17 | 8,400 | 0 | 3,000 | 0 | 5,400 | 0 |
| 2025-10-10 | 8,200 | 0 | 3,000 | 0 | 5,200 | 0 |
| 2025-10-03 | 8,000 | 0 | 2,700 | 0 | 5,300 | 0 |
EDINET