[2612]かどや製油:【ごま油】「純正ごま油」が有名食品ごまの製造・販売も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250827	3,725	3,725	3,705	3,705	2,100	300	99%	▼▼	7777	95%	1%
20250821	3,710	3,735	3,705	3,705	3,400	-1,000	100%	▼	2258	95%	1%
20250814	3,700	3,700	3,650	3,660	12,000	5,700	99%	▼▼	7777	94%	1%
20250813	3,720	3,720	3,670	3,690	6,300	300	99%	▼	4747	95%	2%
20250828	3,715	3,725	3,700	3,715	1,200	-900	100%	▲	5882	96%	2%
20250826	3,740	3,740	3,720	3,725	1,800	-1,300	100%	▼	8828	96%	2%
20250825	3,735	3,750	3,730	3,740	3,100	700	100%	▲▲	1111	96%	2%
20250822	3,730	3,735	3,720	3,730	2,400	-1,000	101%	▲	5222	96%	2%
20250820	3,710	3,715	3,700	3,715	4,400	2,300	100%	▲	4171	95%	2%
20250819	3,715	3,715	3,695	3,700	2,100	-2,200	100%	▼	8228	95%	2%
20250818	3,700	3,720	3,675	3,715	4,300	-200	101%	▲▲	2222	95%	2%
20250815	3,660	3,690	3,660	3,690	4,500	-7,500	101%	▲	8282	95%	2%
20250812	3,720	3,720	3,690	3,710	6,000	2,300	100%	▲▲	7111	95%	2%
20250808	3,680	3,725	3,680	3,705	3,700	-500	100%	▲	5882	95%	2%
20250807	3,715	3,725	3,685	3,690	4,200	-2,500	99%	▼▼	8288	95%	2%
20250806	3,740	3,740	3,680	3,710	6,700	100	99%	▼	7417	95%	2%
20250804	3,665	3,790	3,620	3,710	27,100	11,600	96%	▼▼	7777	95%	2%
20250805	3,680	3,745	3,680	3,735	6,600	-20,500	101%	▲	8222	96%	3%
20250801	3,890	3,930	3,825	3,845	15,500	9,300	99%	▼	1717	99%	6%
20250730	3,825	3,870	3,780	3,840	13,300	-2,500	99%	▼▼	8888	98%	6%
20250731	3,840	3,910	3,830	3,890	6,200	-7,100	101%	▲	2222	100%	7%
20250728	3,880	3,915	3,780	3,900	20,700	-37,400	101%	▲▲▲	8222	100%	8%
20250729	3,860	3,950	3,810	3,895	15,800	-4,900	100%	▼	2288	100%	8%

strdate	時間	企業名	タイトル
20250620	14:00	かどや製油	有価証券報告書の提出日に関するお知らせ
20250801	15:30	かどや製油	2026年３月期　第１四半期決算短信〔日本基準〕（連結）
20250801	15:30	かどや製油	2026年３月期　第１四半期決算補足説明資料

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-08-01	40,500	500	15,500	500	25,000
2025-08-08	29,400	0	16,400	0	13,000
2025-08-15	14,600	100	5,900	100	8,700
2025-08-22	12,900	100	3,900	100	9,000