[2612]かどや製油:【ごま油】「純正ごま油」が有名食品ごまの製造・販売も
Yahoo! 【スタンダード/04食料品】 売上高:394500 当期純利益:23570 総資産:435360 時価:425億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 4,005 | 4,010 | 4,005 | 4,010 | 2,400 | 1,300 | 100% | -- | 4114 | 0 | 8 | 100% | 2% |
| 20260213 | 4,505 | 4,530 | 4,490 | 4,530 | 6,100 | -1,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260212 | 4,495 | 4,505 | 4,480 | 4,505 | 7,800 | -3,900 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260210 | 4,455 | 4,525 | 4,450 | 4,495 | 11,700 | -13,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260209 | 4,470 | 4,495 | 4,430 | 4,450 | 24,700 | -43,100 | 100% | -- | 2225 | 0 | 0 | 100% | 11% |
| 20260206 | 4,300 | 4,465 | 4,300 | 4,450 | 67,800 | 51,700 | 108% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 11% |
| 20260205 | 4,030 | 4,115 | 4,030 | 4,105 | 16,100 | 13,100 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 3% |
| 20260204 | 4,010 | 4,040 | 4,010 | 4,020 | 3,000 | -1,100 | 100% | ▲▲ | 2582 | 0 | 3 | 100% | 1% |
| 20260203 | 4,015 | 4,020 | 4,010 | 4,015 | 4,100 | 2,100 | 100% | ▲ | 1111 | 0 | 4 | 100% | 1% |
| 20260202 | 4,010 | 4,015 | 4,005 | 4,005 | 2,000 | -200 | 100% | ▼ | 2228 | 0 | 5 | 100% | 0% |
| 20260130 | 4,000 | 4,010 | 4,000 | 4,010 | 2,200 | -1,000 | 100% | ▲ | 8582 | 0 | 6 | 100% | 1% |
| 20260129 | 4,015 | 4,015 | 4,000 | 4,000 | 3,200 | 800 | 100% | ▼ | 1717 | 0 | 7 | 100% | 0% |
| 20260113 | 3,995 | 4,010 | 3,995 | 4,005 | 4,800 | 2,700 | 100% | ▲▲ | 1111 | 0 | 19 | 100% | 3% |
| 20260127 | 4,000 | 4,010 | 4,000 | 4,010 | 1,100 | -200 | 100% | -- | 5585 | 0 | 9 | 100% | 2% |
| 20260126 | 4,010 | 4,010 | 4,000 | 4,010 | 1,300 | -500 | 100% | -- | 8225 | 0 | 10 | 100% | 2% |
| 20260123 | 3,995 | 4,015 | 3,995 | 4,010 | 1,800 | -1,100 | 100% | ▲ | 2882 | 0 | 11 | 100% | 2% |
| 20260122 | 4,000 | 4,010 | 4,000 | 4,000 | 2,900 | -4,100 | 100% | ▼ | 5228 | 0 | 12 | 100% | 2% |
| 20260121 | 3,995 | 4,010 | 3,995 | 4,010 | 7,000 | -4,600 | 100% | ▲ | 8282 | 0 | 13 | 100% | 3% |
| 20260120 | 4,010 | 4,015 | 3,985 | 4,000 | 11,600 | 6,600 | 100% | ▼ | 7777 | 0 | 14 | 100% | 2% |
| 20260119 | 4,020 | 4,030 | 4,000 | 4,010 | 5,000 | 1,900 | 100% | ▲ | 1741 | 0 | 15 | 100% | 3% |
| 20260116 | 4,020 | 4,020 | 4,005 | 4,005 | 3,100 | 100 | 100% | ▼ | 4417 | 0 | 16 | 100% | 3% |
| 20260115 | 4,010 | 4,020 | 4,005 | 4,020 | 3,000 | 1,400 | 100% | ▲ | 4411 | 0 | 17 | 100% | 3% |
| 20260114 | 4,005 | 4,020 | 4,005 | 4,005 | 1,600 | -3,200 | 100% | -- | 2225 | 0 | 18 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 9,600 | 0 | 5,300 | 0 | 4,300 | 0 |
| 2026-01-23 | 19,700 | 0 | 14,100 | 0 | 5,600 | 0 |
| 2026-01-30 | 19,600 | 0 | 14,300 | 0 | 5,300 | 0 |
| 2026-02-06 | 46,900 | 100 | 37,300 | 100 | 9,600 | 0 |