[7130]ヤマエGHD:【食品卸】九州地盤の食品卸大手、日本ピザハット
Yahoo! 【プライム/26卸売業】 売上高:7127170 当期純利益:84560 総資産:4076410 時価:707億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,859 | 2,883 | 2,823 | 2,833 | 64,200 | 5,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
20250910 | 2,849 | 2,860 | 2,813 | 2,847 | 36,700 | -27,500 | 100% | ▲ | 8882 | 51 | 0 | 100% | 10% |
20250911 | 2,866 | 2,890 | 2,823 | 2,837 | 49,400 | 12,700 | 100% | ▼ | 1117 | 51 | 0 | 100% | 10% |
20250912 | 2,837 | 2,843 | 2,812 | 2,828 | 51,300 | 1,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
20250916 | 2,843 | 2,890 | 2,829 | 2,883 | 68,700 | 17,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
20250917 | 2,875 | 2,879 | 2,829 | 2,867 | 52,100 | -16,600 | 99% | ▼ | 8528 | 0 | 0 | 99% | 7% |
20250918 | 2,916 | 2,929 | 2,857 | 2,891 | 92,000 | 39,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
20250919 | 2,897 | 2,924 | 2,879 | 2,886 | 107,000 | 15,000 | 100% | ▼ | 7177 | 0 | 0 | 100% | 8% |
20250922 | 2,888 | 2,910 | 2,870 | 2,902 | 52,600 | -54,400 | 101% | ▲ | 8882 | 0 | 0 | 100% | 8% |
20250924 | 2,910 | 2,934 | 2,881 | 2,896 | 59,600 | 7,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
20250925 | 2,927 | 2,927 | 2,873 | 2,902 | 51,600 | -8,000 | 100% | ▲ | 8822 | 0 | 0 | 100% | 7% |
20250926 | 2,909 | 2,963 | 2,902 | 2,961 | 139,700 | 88,100 | 102% | ▲▲ | 1171 | 10 | 0 | 100% | 10% |
20250929 | 2,929 | 2,958 | 2,881 | 2,920 | 81,300 | -58,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
20250930 | 2,946 | 2,946 | 2,835 | 2,840 | 66,600 | -14,700 | 97% | ▼▼ | 8828 | 0 | 0 | 96% | 4% |
20251001 | 2,810 | 2,810 | 2,688 | 2,701 | 110,400 | 43,800 | 95% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
20251002 | 2,723 | 2,723 | 2,635 | 2,635 | 64,100 | -46,300 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
20251003 | 2,650 | 2,666 | 2,630 | 2,654 | 54,800 | -9,300 | 101% | ▲ | 8882 | 0 | 2 | 90% | 1% |
20251006 | 2,704 | 2,796 | 2,668 | 2,794 | 126,100 | 71,300 | 105% | ▲▲ | 1111 | 40 | 0 | 94% | 6% |
20251007 | 2,775 | 2,813 | 2,720 | 2,737 | 73,800 | -52,300 | 98% | ▼ | 2228 | 0 | 0 | 92% | 4% |
20251008 | 2,725 | 2,746 | 2,662 | 2,662 | 63,300 | -10,500 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
20251009 | 2,662 | 2,686 | 2,612 | 2,623 | 87,000 | 23,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
20251010 | 2,600 | 2,601 | 2,540 | 2,556 | 86,200 | -800 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 444,000 | 3,800 | 321,400 | 700 | 122,600 | 3,100 |
2025-09-26 | 413,900 | 170,100 | 313,300 | 13,900 | 100,600 | 156,200 |
2025-09-19 | 421,300 | 139,000 | 314,900 | 13,500 | 106,400 | 125,500 |
2025-09-12 | 427,700 | 134,800 | 319,100 | 9,600 | 108,600 | 125,200 |