[7130]ヤマエＧＨＤ:【食品卸】九州地盤の食品卸大手、日本ピザハット
Yahoo! 【プライム/26卸売業】 売上高:7127170 当期純利益:84560 総資産:4076410 時価:826億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 2,840 | 2,871 | 2,789 | 2,801 | 111,400 | 42,500 | 97% | ▼▼ | 7777 | 0 | 10 | 90% | 2% |
| 20260331 | 2,890 | 2,931 | 2,849 | 2,859 | 74,000 | -37,500 | 99% | ▼▼ | 2228 | 0 | 7 | 94% | 4% |
| 20260330 | 2,829 | 2,903 | 2,800 | 2,886 | 111,500 | 9,700 | 97% | ▼ | 7777 | 0 | 3 | 95% | 5% |
| 20260324 | 2,900 | 2,900 | 2,854 | 2,898 | 79,400 | -32,000 | 103% | ▲ | 2222 | 51 | 12 | 93% | 5% |
| 20260402 | 2,990 | 3,035 | 2,947 | 2,955 | 99,300 | 34,000 | 99% | ▼ | 1117 | 0 | 0 | 97% | 6% |
| 20260406 | 2,955 | 2,997 | 2,954 | 2,966 | 35,200 | -2,900 | 99% | ▼ | 8888 | 51 | 0 | 97% | 7% |
| 20260325 | 2,948 | 2,982 | 2,900 | 2,969 | 68,300 | -11,100 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 8% |
| 20260401 | 2,909 | 2,980 | 2,907 | 2,980 | 65,300 | -8,700 | 104% | ▲ | 2222 | 0 | 6 | 98% | 8% |
| 20260326 | 2,979 | 3,000 | 2,943 | 2,981 | 58,300 | -10,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260327 | 2,975 | 3,005 | 2,964 | 2,982 | 101,800 | 43,500 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 98% | 8% |
| 20260420 | 3,080 | 3,080 | 2,986 | 2,986 | 37,900 | 4,500 | 98% | ▼▼ | 7777 | 51 | 0 | 97% | 4% |
| 20260403 | 3,005 | 3,005 | 2,964 | 2,987 | 38,100 | -61,200 | 101% | ▲ | 8222 | 0 | 0 | 98% | 7% |
| 20260407 | 3,000 | 3,045 | 2,985 | 3,005 | 46,100 | 10,900 | 101% | ▲ | 1111 | 51 | 0 | 99% | 7% |
| 20260410 | 3,060 | 3,060 | 3,015 | 3,025 | 58,500 | -42,400 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 8% |
| 20260409 | 3,060 | 3,105 | 3,030 | 3,030 | 100,900 | 34,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20260413 | 3,005 | 3,045 | 2,994 | 3,030 | 55,600 | -2,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20260414 | 3,075 | 3,075 | 3,040 | 3,040 | 41,700 | -13,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260417 | 3,095 | 3,100 | 3,045 | 3,045 | 33,400 | -16,000 | 99% | ▼ | 8828 | 51 | 0 | 99% | 9% |
| 20260408 | 3,035 | 3,060 | 3,010 | 3,060 | 66,900 | 20,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260415 | 3,040 | 3,095 | 3,040 | 3,065 | 39,600 | -2,100 | 101% | ▲▲▲ | 2582 | 0 | 0 | 100% | 9% |
| 20260416 | 3,085 | 3,105 | 3,070 | 3,080 | 49,400 | 9,800 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 275,700 | 101,800 | 194,300 | 61,200 | 81,400 | 40,600 |
| 2026-04-03 | 243,900 | 4,400 | 156,000 | 1,100 | 87,900 | 3,300 |
| 2026-04-10 | 239,900 | 4,500 | 154,700 | 1,000 | 85,200 | 3,500 |