[1768]ソネック:【ゼネコン】民間需要を積極開拓無借金経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	1,015	1,018	1,013	1,014	3,200	-5,700	100%	▼	8288	100%	6%
20250910	1,010	1,015	1,004	1,008	5,800	2,600	99%	▼▼	7777	99%	5%
20250911	1,008	1,018	1,002	1,002	6,300	500	99%	▼▼▼	1777	98%	4%
20250912	1,003	1,014	1,002	1,002	6,400	100	100%	--	7474	98%	3%
20250916	1,004	1,004	996	999	12,400	6,000	100%	▼	7717	98%	2%
20250917	1,000	1,001	993	994	7,000	-5,400	99%	▼▼	8888	98%	1%
20250918	994	999	993	999	7,000	0	101%	▲	8582	98%	1%
20250919	995	1,002	992	1,002	7,300	300	100%	▲▲	1711	98%	1%
20250922	1,002	1,011	1,001	1,011	13,100	5,800	101%	▲▲▲	1111	99%	2%
20250924	1,011	1,014	1,008	1,013	17,500	4,400	100%	▲▲▲▲	1111	99%	2%
20250925	1,013	1,013	1,000	1,002	20,700	3,200	99%	▼	7717	98%	1%
20250926	1,004	1,008	1,002	1,005	69,800	49,100	100%	▲	7171	99%	1%
20250929	992	994	982	982	28,000	-41,800	98%	▼	8888	96%	0%
20250930	981	992	981	986	4,800	-23,200	100%	▲	8882	97%	0%
20251001	984	990	980	980	9,500	4,700	99%	▼	7717	96%	0%
20251002	983	983	975	975	6,500	-3,000	99%	▼▼	8888	96%	0%
20251003	975	977	974	976	6,500	0	100%	▲	8882	96%	0%
20251006	991	993	981	985	6,400	-100	101%	▲▲	2222	97%	1%
20251007	987	992	985	986	8,100	1,700	100%	▲▲▲	7171	97%	1%
20251008	987	992	987	987	3,300	-4,800	100%	▲▲▲▲	5252	97%	1%
20251009	993	993	990	991	3,800	500	100%	▲▲▲▲▲	1111	98%	2%
20251010	992	992	987	988	5,300	1,500	100%	▼	7777	98%	1%

strdate	時間	企業名	タイトル	url
20250808	16:00	ソネック	2026年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	34,100	18,100	5,600	28,500	18,100
2025-09-26	47,200	98,600	7,400	39,800	98,600
2025-09-19	58,300	16,600	6,400	51,900	16,600
2025-09-12	62,000	10,900	7,700	54,300	10,900