[1768]ソネック:【ゼネコン】民間需要を積極開拓無借金経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260810	1,015	1,041	1,014	1,030	17,400	-19,000	101%	▲	8582	92%	1%
20260812	1,030	1,032	1,011	1,021	12,000	-5,400	99%	▼	8828	91%	0%
20260813	1,024	1,031	1,020	1,021	3,600	-8,400	100%	--	8285	91%	0%
20260814	1,034	1,035	1,018	1,035	12,100	8,500	101%	▲	1711	93%	2%
20260817	1,038	1,038	1,032	1,035	3,800	-8,300	100%	--	2225	93%	2%
20260818	1,035	1,035	1,026	1,032	4,200	400	100%	▼	7777	92%	1%
20260819	1,032	1,032	1,012	1,016	10,600	6,400	98%	▼▼	7777	91%	0%
20260820	1,019	1,020	1,013	1,020	3,400	-7,200	100%	▲	8282	91%	0%
20260821	1,018	1,021	1,015	1,020	6,800	3,400	100%	--	1174	91%	0%
20260824	1,028	1,028	1,016	1,025	2,400	-4,400	100%	▲	2222	92%	1%
20260825	1,029	1,029	1,025	1,028	2,900	500	100%	▲▲	1111	92%	1%
20260826	1,031	1,031	1,028	1,030	2,700	-200	100%	▲▲▲	2222	92%	1%
20260827	1,030	1,032	1,025	1,026	2,400	-300	100%	▼	2888	92%	1%
20260828	1,031	1,031	1,026	1,031	2,400	0	100%	▲	8222	92%	1%
20260831	1,033	1,036	1,027	1,027	4,400	2,000	100%	▼	1117	92%	1%
20260901	1,028	1,035	1,028	1,035	1,300	-3,100	101%	▲	8282	93%	2%
20260902	1,033	1,034	1,031	1,034	800	-500	100%	▼	8228	95%	2%
20260903	1,031	1,040	1,020	1,024	10,200	9,400	99%	▼▼	1777	94%	1%
20260904	1,024	1,027	1,020	1,027	5,400	-4,800	100%	▲	8582	99%	1%
20260907	1,028	1,034	1,028	1,033	1,800	-3,600	101%	▲▲	2222	100%	2%
20260908	1,031	1,033	1,027	1,027	1,700	-100	99%	▼	8828	99%	1%
20260909	1,033	1,033	1,028	1,030	1,200	-500	100%	▲	5222	100%	1%

strdate	時間	企業名	タイトル	url
20260807	15:00	ソネック	2027年３月期第１四半期決算短信〔日本基準〕（連結）