[1768]ソネック:【ゼネコン】民間需要を積極開拓無借金経営
Yahoo! 【スタンダード/03建設業】 売上高:151960 当期純利益:5000 総資産:129000 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260831 | 1,033 | 1,036 | 1,027 | 1,027 | 4,400 | 2,000 | 100% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20260901 | 1,028 | 1,035 | 1,028 | 1,035 | 1,300 | -3,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260902 | 1,033 | 1,034 | 1,031 | 1,034 | 800 | -500 | 100% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260903 | 1,031 | 1,040 | 1,020 | 1,024 | 10,200 | 9,400 | 99% | ▼▼ | 1777 | 0 | 0 | 94% | 1% |
| 20260904 | 1,024 | 1,027 | 1,020 | 1,027 | 5,400 | -4,800 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20260907 | 1,028 | 1,034 | 1,028 | 1,033 | 1,800 | -3,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260908 | 1,031 | 1,033 | 1,027 | 1,027 | 1,700 | -100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20260909 | 1,033 | 1,033 | 1,028 | 1,030 | 1,200 | -500 | 100% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260910 | 1,030 | 1,031 | 1,021 | 1,023 | 2,300 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260911 | 1,023 | 1,025 | 1,020 | 1,021 | 5,600 | 3,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260914 | 1,027 | 1,031 | 1,022 | 1,023 | 3,200 | -2,400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260915 | 1,022 | 1,033 | 1,021 | 1,032 | 1,200 | -2,000 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 2% |
| 20260916 | 1,038 | 1,038 | 1,023 | 1,026 | 3,100 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260917 | 1,026 | 1,035 | 1,026 | 1,035 | 3,300 | 200 | 101% | ▲ | 7171 | 0 | 0 | 100% | 1% |
| 20260918 | 1,045 | 1,045 | 1,030 | 1,037 | 3,700 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260924 | 1,033 | 1,037 | 1,032 | 1,032 | 4,800 | 0% | -- | 0 | % | % |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-09-11 | ||||||
| 2026-09-04 |