[1768]ソネック:【ゼネコン】民間需要を積極開拓無借金経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250930	981	992	981	986	4,800	-23,200	100%	▲	8882	19	97%	0%
20251001	984	990	980	980	9,500	4,700	99%	▼	7717	18	96%	0%
20251002	983	983	975	975	6,500	-3,000	99%	▼▼	8888	17	96%	0%
20251003	975	977	974	976	6,500	0	100%	▲	8882	16	96%	0%
20251006	991	993	981	985	6,400	-100	101%	▲▲	2222	15	97%	1%
20251007	987	992	985	986	8,100	1,700	100%	▲▲▲	7171	14	97%	1%
20251008	987	992	987	987	3,300	-4,800	100%	▲▲▲▲	5252	13	97%	1%
20251009	993	993	990	991	3,800	500	100%	▲▲▲▲▲	1111	0	98%	2%
20251010	992	992	987	988	5,300	1,500	100%	▼	7777	15	98%	1%
20251014	985	992	984	992	4,400	-900	100%	▲	5882	10	98%	2%
20251015	992	992	988	990	2,700	-1,700	100%	▼	5228	13	98%	2%
20251016	995	999	992	994	4,400	1,700	100%	▲	1111	0	98%	2%
20251017	999	999	981	982	6,600	2,200	99%	▼	4717	0	97%	1%
20251020	993	999	992	998	6,900	300	102%	▲	4171	0	99%	2%
20251021	997	997	994	997	2,100	-4,800	100%	▼	8228	0	98%	2%
20251022	998	1,009	997	1,003	16,600	14,500	101%	▲	1111	0	99%	3%
20251023	1,006	1,006	997	997	7,100	-9,500	99%	▼	8528	0	99%	2%
20251024	1,000	1,014	1,000	1,012	16,800	9,700	102%	▲	1171	0	100%	4%
20251027	1,029	1,041	1,016	1,041	19,400	2,600	103%	▲▲	1111	0	100%	7%
20251028	1,036	1,041	1,021	1,041	13,000	-6,400	100%	--	5225	0	100%	7%
20251029	1,030	1,030	1,000	1,010	16,200	3,200	97%	▼	7777	0	97%	4%
20251030	1,001	1,028	1,001	1,028	5,600	-10,600	102%	▲	8282	0	99%	5%
20251031	1,025	1,044	1,024	1,042	8,300	2,700	101%	▲▲	1111	0	100%	7%

strdate	時間	企業名	タイトル	url
20250808	16:00	ソネック	2026年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-24	44,500	2,900	16,400	28,100	2,900
2025-10-17	23,400	3,800	8,000	15,400	3,800
2025-10-10	35,500	8,000	7,600	27,900	8,000
2025-10-03	34,100	18,100	5,600	28,500	18,100