[5832]ちゅうぎんＦ:【地銀】岡山地盤の地銀上位、中国銀行中核に総合サービス

Yahoo! 【プライム/28銀行業】 売上高:2117340 当期純利益:274340 総資産:110456000 時価:4118億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510212,1352,1442,1142,126132,300-21,000100%▼2228511695%4%
202510222,1152,1482,1152,134250,400118,100100%▲117101195%4%
202510232,1242,1472,1222,138171,300-79,100100%▲▲822201295%5%
202510242,1462,1462,1132,118194,90023,60099%▼77170094%4%
202510272,1492,1832,1392,169256,40061,500102%▲11110099%6%
202510282,1652,1802,1342,141315,10058,70099%▼77170098%5%
202510292,1322,1422,1092,112158,200-156,90099%▼▼888801097%3%
202510302,1222,1552,1162,155318,800160,600102%▲117110799%5%
202510312,1692,1772,1382,150292,300-26,500100%▼22280099%5%
202511042,1382,1892,1262,167256,000-36,300101%▲28820899%6%
202511052,1452,1802,1042,172379,100123,100100%▲▲771100100%6%
202511062,1712,2322,1602,228315,700-63,400103%▲▲▲222200100%9%
202511072,1932,2132,1662,172317,7002,00097%▼71170097%6%
202511102,1982,2312,1752,231349,90032,200103%▲111100100%9%
202511112,2452,2492,2032,214175,500-174,40099%▼22280099%8%
202511122,2282,2622,2202,242222,50047,000101%▲117100100%9%
202511132,2522,2782,2432,250210,700-11,800100%▲▲222200100%9%
202511142,2002,2562,1892,222434,800224,10099%▼77770099%8%
202511172,2062,2292,1922,212413,500-21,300100%▼▼82280098%5%
202511182,1872,1932,1182,132438,30024,80096%▼▼▼777724095%1%
202511192,1672,1892,1402,150569,600131,300101%▲71710096%2%
202511202,1982,2002,1722,187454,200-115,400102%▲▲22220097%4%
202511212,1872,2412,1802,229345,700-108,500102%▲▲▲22820099%6%

    TDNET

    strdate時間企業名タイトルurl
    2025111414:00ちゅうぎんＦＧ2026年３月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025111414:00ちゅうぎんＦＧ2026年３月期　期末配当予想の修正（増配）に関するお知らせ
    2025090115:00ちゅうぎんＦＧ自己株式の市場買付及び取得終了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-14530,4008,400298,3002,500232,1005,900
        2025-11-07366,9007,900155,1004,700211,8003,200
        2025-10-31371,8007,900160,3004,700211,5003,200
        2025-10-24372,7007,700161,1004,700211,6003,000

          EDINET