[5832]ちゅうぎんＦ:【地銀】岡山地盤の地銀上位、中国銀行中核に総合サービス
Yahoo! 【プライム/28銀行業】 売上高:2117340 当期純利益:274340 総資産:110456000 時価:6333億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 2,708 | 2,730 | 2,693 | 2,714 | 314,900 | -20,000 | 100% | ▼ | 2228 | 0 | 5 | 97% | 11% |
| 20260213 | 3,450 | 3,485 | 3,380 | 3,428 | 518,400 | -2,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 27% |
| 20260210 | 3,329 | 3,407 | 3,320 | 3,390 | 478,700 | -47,900 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260209 | 3,322 | 3,329 | 3,277 | 3,314 | 526,600 | -229,800 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260206 | 3,047 | 3,215 | 3,031 | 3,213 | 756,400 | 271,800 | 104% | ▲▲▲▲ | 1771 | 0 | 1 | 100% | 23% |
| 20260205 | 3,050 | 3,107 | 3,032 | 3,086 | 484,600 | -215,600 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 20% |
| 20260203 | 2,811 | 2,895 | 2,778 | 2,891 | 412,900 | 93,000 | 106% | ▲ | 1171 | 0 | 2 | 100% | 13% |
| 20260202 | 2,825 | 2,828 | 2,729 | 2,729 | 319,900 | -119,700 | 98% | ▼ | 2828 | 0 | 3 | 97% | 8% |
| 20260129 | 2,710 | 2,774 | 2,701 | 2,764 | 283,700 | -31,200 | 102% | ▲ | 2222 | 0 | 4 | 99% | 12% |
| 20260127 | 2,678 | 2,724 | 2,665 | 2,716 | 334,900 | -41,800 | 100% | ▲ | 8882 | 0 | 6 | 97% | 11% |
| 20260126 | 2,705 | 2,743 | 2,690 | 2,712 | 376,700 | 77,100 | 97% | ▼ | 7777 | 0 | 7 | 97% | 11% |
| 20260122 | 2,726 | 2,765 | 2,717 | 2,750 | 263,200 | -38,400 | 102% | ▲ | 2222 | 0 | 9 | 99% | 13% |
| 20260119 | 2,754 | 2,763 | 2,719 | 2,751 | 306,900 | 54,400 | 100% | ▼ | 7417 | 0 | 13 | 100% | 17% |
| 20260116 | 2,725 | 2,778 | 2,719 | 2,764 | 252,500 | -49,100 | 101% | ▲▲ | 2222 | 0 | 13 | 100% | 18% |
| 20260115 | 2,656 | 2,729 | 2,655 | 2,728 | 301,600 | -219,000 | 103% | ▲ | 2282 | 0 | 7 | 100% | 16% |
| 20260114 | 2,660 | 2,666 | 2,624 | 2,654 | 520,600 | 212,900 | 100% | ▼ | 7777 | 0 | 8 | 100% | 13% |
| 20260121 | 2,665 | 2,705 | 2,636 | 2,695 | 301,600 | 45,000 | 99% | ▼▼▼ | 7777 | 24 | 3 | 97% | 10% |
| 20260113 | 2,700 | 2,704 | 2,653 | 2,663 | 307,700 | 37,100 | 102% | ▲▲ | 1111 | 40 | 16 | 100% | 16% |
| 20260123 | 2,755 | 2,808 | 2,752 | 2,805 | 299,600 | 36,400 | 102% | ▲▲ | 1111 | 40 | 9 | 100% | 15% |
| 20260130 | 2,799 | 2,809 | 2,758 | 2,789 | 439,600 | 155,900 | 101% | ▲▲ | 1111 | 40 | 4 | 99% | 13% |
| 20260204 | 2,900 | 3,071 | 2,897 | 3,030 | 700,200 | 287,300 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 18% |
| 20260212 | 3,382 | 3,481 | 3,350 | 3,455 | 521,000 | 42,300 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 28% |
| 20260120 | 2,734 | 2,745 | 2,711 | 2,727 | 256,600 | -50,300 | 99% | ▼▼ | 8888 | 51 | 11 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 547,900 | 11,500 | 336,000 | 4,000 | 211,900 | 7,500 |
| 2026-01-23 | 522,000 | 12,800 | 332,300 | 5,300 | 189,700 | 7,500 |
| 2026-01-30 | 543,700 | 12,400 | 333,000 | 5,300 | 210,700 | 7,100 |
| 2026-02-06 | 545,900 | 20,500 | 342,700 | 5,500 | 203,200 | 15,000 |