[5832]ちゅうぎんＦ:【地銀】岡山地盤の地銀上位、中国銀行中核に総合サービス
Yahoo! 【プライム/銀行業】 売上高:2117340 当期純利益:274340 総資産:110456000 時価:3870億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 2,092 | 2,138 | 2,078 | 2,129 | 225,800 | 74,800 | 102% | ▲▲▲ | 1111 | 51 | 0 | 100% | 12% |
| 20250807 | 2,021 | 2,072 | 2,021 | 2,062 | 294,700 | 50,100 | 102% | ▲▲▲ | 1111 | 51 | 11 | 100% | 15% |
| 20250825 | 2,150 | 2,155 | 2,117 | 2,134 | 267,200 | 41,400 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250808 | 2,069 | 2,087 | 2,046 | 2,066 | 316,800 | 22,100 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250731 | 1,965 | 1,982 | 1,939 | 1,969 | 605,700 | 38,800 | 102% | ▲▲▲ | 1111 | 40 | 7 | 99% | 13% |
| 20250813 | 2,075 | 2,112 | 2,063 | 2,088 | 374,400 | 68,600 | 100% | ▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 14% |
| 20250827 | 2,096 | 2,100 | 2,081 | 2,095 | 271,300 | -129,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250826 | 2,119 | 2,138 | 2,082 | 2,096 | 400,600 | 133,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 9% |
| 20250821 | 2,075 | 2,087 | 2,062 | 2,078 | 151,000 | -236,900 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20250820 | 2,068 | 2,087 | 2,047 | 2,075 | 387,900 | 138,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 9% |
| 20250819 | 2,109 | 2,109 | 2,067 | 2,067 | 249,400 | -123,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250818 | 2,114 | 2,124 | 2,086 | 2,096 | 373,100 | 42,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 13% |
| 20250815 | 2,100 | 2,119 | 2,093 | 2,115 | 330,300 | 33,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250814 | 2,070 | 2,083 | 2,054 | 2,079 | 296,900 | -77,500 | 100% | ▼ | 8888 | 0 | 0 | 100% | 13% |
| 20250728 | 1,975 | 1,975 | 1,896 | 1,902 | 362,200 | -75,900 | 96% | ▼ | 8828 | 0 | 11 | 96% | 9% |
| 20250812 | 2,099 | 2,110 | 2,072 | 2,078 | 305,800 | -11,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250806 | 2,002 | 2,022 | 1,995 | 2,021 | 244,600 | -89,100 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 13% |
| 20250805 | 1,980 | 2,010 | 1,963 | 2,002 | 333,700 | -71,500 | 102% | ▲ | 2222 | 0 | 6 | 100% | 14% |
| 20250804 | 1,943 | 1,970 | 1,924 | 1,970 | 405,200 | 12,000 | 99% | ▼ | 7777 | 0 | 4 | 99% | 13% |
| 20250801 | 1,980 | 2,010 | 1,955 | 1,990 | 393,200 | -212,500 | 101% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 14% |
| 20250730 | 1,915 | 1,950 | 1,857 | 1,927 | 566,900 | 263,600 | 100% | ▲▲ | 1711 | 0 | 6 | 97% | 10% |
| 20250729 | 1,905 | 1,925 | 1,890 | 1,919 | 303,300 | -58,900 | 101% | ▲ | 8882 | 0 | 6 | 97% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 306,700 | 102,400 | 189,200 | 10,000 | 117,500 | 92,400 |
| 2025-08-08 | 300,300 | 30,600 | 183,800 | 10,000 | 116,500 | 20,600 |
| 2025-08-15 | 330,100 | 25,900 | 181,500 | 10,000 | 148,600 | 15,900 |
| 2025-08-22 | 333,900 | 38,200 | 187,600 | 10,000 | 146,300 | 28,200 |