[7800]アミファ:【生活雑貨】ギフト用包装材や文具を展開100円ショップ
Yahoo! 【スタンダード/19その他製品】 売上高:86020 当期純利益:-2830 総資産:38090 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,300 | 1,328 | 1,192 | 1,200 | 110,800 | -133,700 | 90% | ▼ | 8828 | 0 | 5 | 79% | 75% |
| 20260225 | 1,192 | 1,241 | 1,132 | 1,207 | 100,500 | -10,300 | 101% | ▲ | 8882 | 0 | 4 | 79% | 76% |
| 20260226 | 1,207 | 1,345 | 1,174 | 1,233 | 128,100 | 27,600 | 102% | ▲▲ | 1111 | 40 | 3 | 81% | 80% |
| 20260227 | 1,233 | 1,243 | 1,210 | 1,231 | 33,400 | -94,700 | 100% | ▼ | 8228 | 0 | 2 | 81% | 80% |
| 20260302 | 1,291 | 1,462 | 1,260 | 1,431 | 261,400 | 228,000 | 116% | ▲ | 1111 | 20 | 1 | 94% | 109% |
| 20260303 | 1,350 | 1,526 | 1,330 | 1,496 | 193,600 | -67,800 | 105% | ▲▲ | 2222 | 0 | 1 | 98% | 118% |
| 20260304 | 1,436 | 1,436 | 1,314 | 1,359 | 119,700 | -73,900 | 91% | ▼ | 8828 | 0 | 3 | 89% | 98% |
| 20260305 | 1,405 | 1,570 | 1,401 | 1,469 | 119,000 | -700 | 108% | ▲ | 2282 | 0 | 2 | 96% | 113% |
| 20260306 | 1,459 | 1,555 | 1,425 | 1,528 | 75,700 | -43,300 | 104% | ▲▲ | 8222 | 0 | 3 | 100% | 114% |
| 20260309 | 1,399 | 1,520 | 1,355 | 1,492 | 88,500 | 12,800 | 98% | ▼ | 7777 | 0 | 1 | 98% | 108% |
| 20260310 | 1,530 | 1,745 | 1,530 | 1,598 | 173,900 | 85,400 | 107% | ▲ | 1111 | 0 | 0 | 100% | 123% |
| 20260311 | 1,630 | 1,630 | 1,509 | 1,539 | 99,000 | -74,900 | 96% | ▼ | 8828 | 0 | 0 | 96% | 77% |
| 20260312 | 1,526 | 1,526 | 1,433 | 1,498 | 72,300 | -26,700 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 47% |
| 20260313 | 1,472 | 1,537 | 1,449 | 1,487 | 53,600 | -18,700 | 99% | ▼▼▼ | 2288 | 0 | 0 | 93% | 24% |
| 20260316 | 1,498 | 1,525 | 1,476 | 1,495 | 51,600 | -2,000 | 101% | ▲ | 8222 | 0 | 0 | 94% | 25% |
| 20260317 | 1,493 | 1,510 | 1,362 | 1,363 | 129,700 | 78,100 | 91% | ▼ | 7777 | 0 | 0 | 85% | 14% |
| 20260318 | 1,387 | 1,454 | 1,385 | 1,439 | 48,000 | -81,700 | 106% | ▲ | 8282 | 0 | 0 | 90% | 20% |
| 20260319 | 1,409 | 1,412 | 1,367 | 1,367 | 46,500 | -1,500 | 95% | ▼ | 8828 | 0 | 0 | 86% | 14% |
| 20260323 | 1,322 | 1,330 | 1,256 | 1,266 | 78,500 | 32,000 | 93% | ▼▼ | 7777 | 0 | 0 | 79% | 6% |
| 20260324 | 1,356 | 1,356 | 1,199 | 1,247 | 67,100 | -11,400 | 98% | ▼▼▼ | 2828 | 0 | 0 | 78% | 4% |
| 20260325 | 1,277 | 1,339 | 1,218 | 1,224 | 71,300 | 4,200 | 98% | ▼▼▼▼ | 7177 | 0 | 0 | 77% | 1% |
| 20260326 | 1,254 | 1,254 | 1,160 | 1,192 | 99,800 | 28,500 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 75% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 415,900 | 0 | 245,600 | 0 | 170,300 | 0 |
| 2026-03-13 | 428,500 | 0 | 225,400 | 0 | 203,100 | 0 |
| 2026-03-06 | 442,600 | 200 | 213,800 | 200 | 228,800 | 0 |
| 2026-02-27 | 407,600 | 0 | 258,000 | 0 | 149,600 | 0 |