[7800]アミファ:【生活雑貨】ギフト用包装材や文具を展開100円ショップ
Yahoo! 【スタンダード/19その他製品】 売上高:86020 当期純利益:-2830 総資産:38090 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,498 | 1,525 | 1,476 | 1,495 | 51,600 | -2,000 | 101% | ▲ | 8222 | 0 | 0 | 94% | 25% |
| 20260317 | 1,493 | 1,510 | 1,362 | 1,363 | 129,700 | 78,100 | 91% | ▼ | 7777 | 0 | 0 | 85% | 14% |
| 20260318 | 1,387 | 1,454 | 1,385 | 1,439 | 48,000 | -81,700 | 106% | ▲ | 8282 | 0 | 0 | 90% | 20% |
| 20260319 | 1,409 | 1,412 | 1,367 | 1,367 | 46,500 | -1,500 | 95% | ▼ | 8828 | 0 | 0 | 86% | 14% |
| 20260323 | 1,322 | 1,330 | 1,256 | 1,266 | 78,500 | 32,000 | 93% | ▼▼ | 7777 | 0 | 13 | 79% | 6% |
| 20260324 | 1,356 | 1,356 | 1,199 | 1,247 | 67,100 | -11,400 | 98% | ▼▼▼ | 2828 | 0 | 0 | 78% | 4% |
| 20260325 | 1,277 | 1,339 | 1,218 | 1,224 | 71,300 | 4,200 | 98% | ▼▼▼▼ | 7177 | 0 | 11 | 77% | 1% |
| 20260326 | 1,254 | 1,254 | 1,160 | 1,192 | 99,800 | 28,500 | 97% | ▼▼▼▼▼ | 7777 | 24 | 10 | 75% | 0% |
| 20260327 | 1,177 | 1,240 | 1,177 | 1,221 | 27,200 | -72,600 | 102% | ▲ | 8282 | 0 | 4 | 76% | 2% |
| 20260330 | 1,185 | 1,210 | 1,172 | 1,199 | 31,000 | 3,800 | 98% | ▼ | 7717 | 0 | 3 | 75% | 1% |
| 20260331 | 1,199 | 1,209 | 1,179 | 1,204 | 17,800 | -13,200 | 100% | ▲ | 8222 | 0 | 2 | 75% | 1% |
| 20260401 | 1,230 | 1,292 | 1,230 | 1,289 | 32,400 | 14,600 | 107% | ▲▲ | 1111 | 0 | 2 | 81% | 8% |
| 20260402 | 1,290 | 1,339 | 1,244 | 1,316 | 50,200 | 17,800 | 102% | ▲▲▲ | 1111 | 0 | 5 | 82% | 10% |
| 20260403 | 1,312 | 1,352 | 1,289 | 1,309 | 21,600 | -28,600 | 99% | ▼ | 2228 | 0 | 4 | 82% | 10% |
| 20260406 | 1,309 | 1,320 | 1,292 | 1,292 | 7,600 | -14,000 | 99% | ▼▼ | 8288 | 0 | 3 | 81% | 8% |
| 20260407 | 1,293 | 1,310 | 1,282 | 1,299 | 19,900 | 12,300 | 101% | ▲ | 7771 | 0 | 2 | 81% | 9% |
| 20260408 | 1,329 | 1,417 | 1,328 | 1,402 | 52,500 | 32,600 | 108% | ▲▲ | 1111 | 0 | 1 | 91% | 18% |
| 20260409 | 1,372 | 1,380 | 1,316 | 1,338 | 30,100 | -22,400 | 95% | ▼ | 8828 | 0 | 0 | 89% | 12% |
| 20260410 | 1,338 | 1,347 | 1,303 | 1,318 | 15,500 | -14,600 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 11% |
| 20260413 | 1,300 | 1,362 | 1,288 | 1,319 | 41,500 | 26,000 | 100% | ▲ | 1771 | 0 | 3 | 88% | 11% |
| 20260414 | 1,322 | 1,357 | 1,310 | 1,338 | 23,500 | -18,000 | 101% | ▲▲ | 8222 | 0 | 0 | 93% | 12% |
| 20260415 | 1,354 | 1,385 | 1,323 | 1,379 | 19,700 | -3,800 | 103% | ▲▲▲ | 2222 | 0 | 0 | 96% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 303,800 | 0 | 249,700 | 0 | 54,100 | 0 |
| 2026-04-03 | 302,200 | 0 | 243,800 | 0 | 58,400 | 0 |
| 2026-03-27 | 306,600 | 0 | 231,500 | 0 | 75,100 | 0 |
| 2026-03-19 | 415,900 | 0 | 245,600 | 0 | 170,300 | 0 |