[7800]アミファ:【生活雑貨】ギフト用包装材や文具を展開100円ショップ
Yahoo! 【スタンダード/19その他製品】 売上高:86020 当期純利益:-2830 総資産:38090 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 1,260 | 1,266 | 1,214 | 1,216 | 15,100 | -15,400 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 84% | 1% |
| 20260512 | 1,217 | 1,230 | 1,182 | 1,188 | 16,800 | 8,300 | 98% | ▼ | 1717 | 0 | 0 | 82% | 1% |
| 20260511 | 1,197 | 1,224 | 1,197 | 1,211 | 8,500 | -8,100 | 101% | ▲▲ | 2222 | 0 | 0 | 84% | 3% |
| 20260508 | 1,180 | 1,200 | 1,167 | 1,197 | 16,600 | -2,800 | 101% | ▲ | 8882 | 0 | 0 | 83% | 2% |
| 20260507 | 1,183 | 1,224 | 1,172 | 1,181 | 19,400 | 15,600 | 100% | -- | 1774 | 0 | 0 | 82% | 0% |
| 20260501 | 1,188 | 1,195 | 1,179 | 1,181 | 3,800 | -12,300 | 99% | ▼▼ | 8288 | 0 | 0 | 82% | 0% |
| 20260430 | 1,232 | 1,232 | 1,178 | 1,190 | 16,100 | -13,000 | 96% | ▼ | 8228 | 0 | 0 | 82% | 1% |
| 20260428 | 1,186 | 1,235 | 1,165 | 1,235 | 29,100 | 8,800 | 105% | ▲ | 1771 | 0 | 0 | 85% | 5% |
| 20260427 | 1,214 | 1,214 | 1,178 | 1,178 | 20,300 | -5,200 | 97% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260424 | 1,226 | 1,237 | 1,190 | 1,214 | 25,500 | 10,400 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 84% | 1% |
| 20260410 | 1,338 | 1,347 | 1,303 | 1,318 | 15,500 | -14,600 | 99% | ▼▼ | 8888 | 0 | 5 | 88% | 11% |
| 20260422 | 1,319 | 1,319 | 1,254 | 1,260 | 30,500 | -17,200 | 96% | ▼▼▼ | 8888 | 0 | 0 | 87% | 6% |
| 20260421 | 1,404 | 1,404 | 1,316 | 1,319 | 47,700 | 20,800 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 11% |
| 20260420 | 1,445 | 1,454 | 1,388 | 1,395 | 26,900 | 1,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 17% |
| 20260417 | 1,418 | 1,481 | 1,418 | 1,446 | 25,300 | -12,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260415 | 1,354 | 1,385 | 1,323 | 1,379 | 19,700 | -3,800 | 103% | ▲▲▲ | 2222 | 0 | 2 | 96% | 16% |
| 20260414 | 1,322 | 1,357 | 1,310 | 1,338 | 23,500 | -18,000 | 101% | ▲▲ | 8222 | 0 | 3 | 93% | 12% |
| 20260413 | 1,300 | 1,362 | 1,288 | 1,319 | 41,500 | 26,000 | 100% | ▲ | 1771 | 0 | 3 | 88% | 11% |
| 20260416 | 1,380 | 1,445 | 1,380 | 1,435 | 37,900 | 18,200 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 303,800 | 0 | 249,700 | 0 | 54,100 | 0 |
| 2026-04-17 | 300,900 | 0 | 260,400 | 0 | 40,500 | 0 |
| 2026-04-24 | 303,600 | 0 | 253,000 | 0 | 50,600 | 0 |
| 2026-05-01 | 302,700 | 0 | 244,700 | 0 | 58,000 | 0 |