[1726]Ｂｒ．ＨＤ:【建設】橋梁工事、情報システム子会社も
Yahoo! 【プライム/03建設業】 売上高:407700 当期純利益:12680 総資産:419330 時価:161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 349 | 349 | 347 | 347 | 34,000 | -58,900 | 100% | -- | 8225 | 0 | 0 | 100% | 5% |
| 20260105 | 347 | 350 | 346 | 349 | 142,100 | 108,100 | 101% | ▲ | 1771 | 0 | 9 | 100% | 6% |
| 20260106 | 350 | 355 | 350 | 353 | 133,400 | -8,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260107 | 353 | 358 | 353 | 356 | 99,900 | -33,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260108 | 357 | 359 | 356 | 356 | 76,700 | -23,200 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20260109 | 356 | 358 | 355 | 356 | 75,500 | -1,200 | 100% | -- | 8885 | 0 | 0 | 100% | 7% |
| 20260113 | 360 | 361 | 356 | 358 | 137,100 | 61,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260114 | 358 | 360 | 356 | 358 | 78,200 | -58,900 | 100% | -- | 8585 | 0 | 0 | 100% | 8% |
| 20260115 | 358 | 362 | 357 | 361 | 139,300 | 61,100 | 101% | ▲ | 1141 | 0 | 0 | 100% | 9% |
| 20260116 | 362 | 367 | 361 | 366 | 151,400 | 12,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260119 | 368 | 368 | 362 | 362 | 93,300 | -58,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260120 | 363 | 363 | 357 | 357 | 139,300 | 46,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260121 | 356 | 357 | 353 | 355 | 70,900 | -68,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260122 | 355 | 359 | 355 | 359 | 53,400 | -17,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260123 | 360 | 361 | 358 | 359 | 59,200 | 5,800 | 100% | -- | 1114 | 0 | 0 | 98% | 4% |
| 20260126 | 357 | 358 | 353 | 354 | 117,700 | 58,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260127 | 353 | 355 | 351 | 355 | 91,000 | -26,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260128 | 353 | 353 | 350 | 350 | 63,000 | -28,000 | 99% | ▼ | 8858 | 0 | 0 | 96% | 1% |
| 20260129 | 350 | 353 | 348 | 350 | 145,600 | 82,600 | 100% | -- | 4774 | 0 | 0 | 96% | 1% |
| 20260130 | 352 | 353 | 350 | 353 | 80,900 | -64,700 | 101% | ▲ | 5222 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-26 | 1726 | Barclays Capital Securities Ltd | 280,551 | 1% | ▲ | 9,800 |
| 2026-01-16 | 1726 | Barclays Capital Securities Ltd | 270,751 | 1% | ▼ | -14,800 |
| 2026-01-15 | 1726 | Barclays Capital Securities Ltd | 285,551 | 1% | ▼ | -37,228 |
| 2026-01-13 | 1726 | Barclays Capital Securities Ltd | 322,779 | 1% | ▲ | 6,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 179,900 | 8,300 | 98,400 | 8,300 | 81,500 | 0 |
| 2026-01-16 | 190,800 | 8,300 | 96,800 | 8,300 | 94,000 | 0 |
| 2026-01-09 | 219,000 | 3,400 | 125,800 | 3,400 | 93,200 | 0 |