[1726]Ｂｒ．ＨＤ:【建設】橋梁工事、情報システム子会社も
Yahoo! 【プライム/03建設業】 売上高:407700 当期純利益:12680 総資産:419330 時価:242億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 353 | 355 | 351 | 354 | 51,200 | -4,000 | 101% | ▲ | 2882 | 0 | 3 | 97% | 1% |
| 20260202 | 354 | 354 | 352 | 352 | 55,200 | -25,700 | 100% | ▼ | 2228 | 0 | 4 | 96% | 1% |
| 20260204 | 355 | 360 | 354 | 357 | 141,000 | 89,800 | 101% | ▲▲ | 1111 | 0 | 2 | 98% | 2% |
| 20260205 | 437 | 437 | 437 | 437 | 165,000 | 24,000 | 122% | ▲▲▲ | 1111 | 41 | 2 | 100% | 25% |
| 20260226 | 528 | 529 | 528 | 528 | 200,200 | -834,200 | 100% | -- | 8585 | 0 | 0 | 100% | 51% |
| 20260302 | 529 | 530 | 529 | 530 | 245,600 | -134,400 | 100% | ▲▲ | 5552 | 51 | 0 | 100% | 51% |
| 20260304 | 529 | 530 | 529 | 529 | 273,900 | -298,900 | 100% | ▲ | 5252 | 51 | 0 | 100% | 49% |
| 20260206 | 517 | 517 | 517 | 517 | 327,600 | 162,600 | 118% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 48% |
| 20260227 | 529 | 530 | 529 | 529 | 380,000 | 179,800 | 100% | ▲ | 1111 | 0 | 0 | 100% | 51% |
| 20260220 | 528 | 529 | 528 | 528 | 446,900 | -622,100 | 100% | -- | 8585 | 51 | 0 | 100% | 51% |
| 20260303 | 529 | 530 | 528 | 528 | 572,800 | 327,200 | 100% | ▼ | 4747 | 0 | 0 | 100% | 50% |
| 20260218 | 529 | 530 | 529 | 529 | 574,500 | -308,300 | 100% | -- | 5555 | 0 | 0 | 100% | 51% |
| 20260217 | 529 | 530 | 529 | 529 | 882,800 | -126,600 | 100% | -- | 5555 | 0 | 0 | 100% | 51% |
| 20260216 | 529 | 530 | 529 | 529 | 1,009,400 | -125,200 | 100% | -- | 5555 | 0 | 0 | 100% | 51% |
| 20260225 | 529 | 530 | 528 | 528 | 1,034,400 | -23,500 | 100% | -- | 2555 | 0 | 0 | 100% | 51% |
| 20260224 | 529 | 529 | 528 | 528 | 1,057,900 | 611,000 | 100% | -- | 4414 | 0 | 0 | 100% | 51% |
| 20260219 | 529 | 530 | 528 | 528 | 1,069,000 | 494,500 | 100% | ▼ | 4747 | 0 | 0 | 100% | 51% |
| 20260213 | 529 | 530 | 529 | 529 | 1,134,600 | -683,700 | 100% | -- | 5555 | 0 | 0 | 100% | 51% |
| 20260210 | 529 | 530 | 529 | 529 | 1,329,700 | -3,507,600 | 100% | -- | 8585 | 0 | 0 | 100% | 51% |
| 20260212 | 529 | 530 | 529 | 529 | 1,818,300 | 488,600 | 100% | -- | 4444 | 0 | 0 | 100% | 51% |
| 20260209 | 530 | 531 | 529 | 529 | 4,837,300 | 4,509,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 51% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 1726 | Barclays Capital Securities Ltd | 274,351 | 1% | ▼ | -45,600 |
| 2026-02-03 | 1726 | Barclays Capital Securities Ltd | 275,151 | 1% | ▲ | 4,200 |
| 2026-02-18 | 1726 | Barclays Capital Securities Ltd | 322,751 | 1% | ▲ | 9,000 |
| 2026-02-17 | 1726 | Barclays Capital Securities Ltd | 313,751 | 1% | ▲ | |
| 2026-02-24 | 1726 | Barclays Capital Securities Ltd | 319,951 | 1% | ▼ | -2,800 |
| 2026-02-09 | 1726 | Barclays Capital Securities Ltd | 0 | 0% | ▼ | -275,151 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 489,000 | 300 | 350,500 | 300 | 138,500 | 0 |
| 2026-02-13 | 267,800 | 0 | 229,600 | 0 | 38,200 | 0 |
| 2026-02-20 | 283,300 | 0 | 205,500 | 0 | 77,800 | 0 |
| 2026-02-27 | 106,200 | 0 | 87,900 | 0 | 18,300 | 0 |