[1726]Ｂｒ．ＨＤ:【建設】橋梁工事、情報システム子会社も
Yahoo! 【プライム/建設業】 売上高:407700 当期純利益:12680 総資産:419330 時価:157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 346 | 346 | 343 | 343 | 55,900 | -124,200 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 4% |
| 20250827 | 343 | 343 | 342 | 343 | 37,700 | -30,600 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20250826 | 345 | 345 | 342 | 342 | 68,300 | 13,800 | 99% | ▼ | 4417 | 0 | 0 | 97% | 3% |
| 20250822 | 343 | 345 | 342 | 342 | 67,800 | 29,400 | 100% | ▼▼▼▼ | 4777 | 0 | 0 | 97% | 3% |
| 20250821 | 344 | 345 | 343 | 343 | 38,400 | -11,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250820 | 345 | 347 | 344 | 344 | 50,200 | -7,700 | 100% | ▼▼ | 5888 | 0 | 0 | 97% | 3% |
| 20250814 | 343 | 343 | 340 | 342 | 68,200 | 12,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250812 | 347 | 347 | 343 | 345 | 180,100 | 114,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250815 | 342 | 350 | 341 | 347 | 83,800 | 15,600 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20250818 | 347 | 349 | 345 | 347 | 56,700 | -27,100 | 100% | -- | 8225 | 0 | 0 | 98% | 5% |
| 20250819 | 346 | 347 | 345 | 345 | 57,900 | 1,200 | 99% | ▼ | 7477 | 0 | 0 | 98% | 4% |
| 20250825 | 344 | 345 | 342 | 345 | 54,500 | -13,300 | 101% | ▲ | 5522 | 0 | 0 | 98% | 4% |
| 20250729 | 334 | 335 | 332 | 333 | 33,600 | 10,200 | 100% | ▼ | 7777 | 0 | 7 | 99% | 3% |
| 20250806 | 350 | 352 | 350 | 351 | 49,200 | -18,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250807 | 352 | 353 | 350 | 353 | 64,500 | 15,300 | 101% | ▲▲▲ | 1411 | 0 | 0 | 100% | 8% |
| 20250808 | 353 | 353 | 351 | 353 | 66,000 | 1,500 | 100% | -- | 4114 | 0 | 0 | 100% | 7% |
| 20250728 | 335 | 336 | 334 | 334 | 23,400 | -43,000 | 100% | -- | 8285 | 0 | 9 | 100% | 3% |
| 20250805 | 349 | 351 | 348 | 349 | 68,100 | 6,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250804 | 345 | 349 | 345 | 348 | 62,000 | 4,800 | 100% | ▼ | 4477 | 0 | 0 | 100% | 7% |
| 20250801 | 347 | 349 | 345 | 349 | 57,200 | -19,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250731 | 340 | 347 | 340 | 347 | 77,000 | -16,900 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250730 | 336 | 341 | 334 | 338 | 93,900 | 60,300 | 102% | ▲ | 1111 | 0 | 7 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1726 | Barclays Capital Securities Ltd | 318,279 | 1% | ▼ | -15,700 |
| 2025-08-12 | 1726 | Barclays Capital Securities Ltd | 324,879 | 1% | ▲ | 6,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 196,700 | 100 | 127,300 | 100 | 69,400 | 0 |
| 2025-08-08 | 162,200 | 500 | 112,800 | 500 | 49,400 | 0 |
| 2025-08-15 | 195,700 | 700 | 112,700 | 700 | 83,000 | 0 |
| 2025-08-22 | 203,700 | 700 | 113,300 | 700 | 90,400 | 0 |