[1726]Ｂｒ．ＨＤ:【建設】橋梁工事、情報システム子会社も
Yahoo! 【プライム/03建設業】 売上高:407700 当期純利益:12680 総資産:419330 時価:152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 342 | 344 | 341 | 341 | 84,900 | 43,100 | 99% | ▼ | 4777 | 0 | 0 | 97% | 0% |
| 20251002 | 335 | 335 | 332 | 332 | 95,800 | 11,100 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251001 | 339 | 339 | 335 | 335 | 84,700 | 2,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250930 | 342 | 342 | 338 | 338 | 81,900 | -16,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250929 | 345 | 345 | 340 | 340 | 98,200 | -29,600 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250904 | 343 | 344 | 342 | 343 | 41,600 | -43,300 | 101% | ▲ | 5222 | 0 | 0 | 97% | 1% |
| 20251003 | 332 | 336 | 332 | 334 | 53,900 | -41,900 | 101% | ▲ | 2582 | 0 | 0 | 95% | 1% |
| 20250912 | 346 | 347 | 345 | 345 | 67,200 | 31,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250911 | 347 | 348 | 346 | 346 | 35,600 | -34,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250905 | 343 | 344 | 342 | 344 | 36,200 | -5,400 | 100% | ▲▲ | 5552 | 0 | 0 | 97% | 1% |
| 20250917 | 350 | 350 | 346 | 348 | 49,600 | -12,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20250918 | 350 | 350 | 347 | 347 | 53,600 | 4,000 | 100% | ▼▼ | 4147 | 0 | 0 | 99% | 2% |
| 20250919 | 349 | 351 | 346 | 347 | 93,900 | 40,300 | 100% | -- | 1774 | 0 | 0 | 99% | 2% |
| 20250922 | 347 | 349 | 347 | 348 | 65,700 | -28,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250924 | 348 | 350 | 347 | 348 | 74,000 | 8,300 | 100% | -- | 1414 | 0 | 0 | 99% | 2% |
| 20250926 | 350 | 351 | 348 | 349 | 127,800 | 82,400 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20250910 | 350 | 350 | 347 | 347 | 70,000 | -146,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250908 | 344 | 347 | 343 | 347 | 63,000 | 26,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250916 | 349 | 351 | 347 | 350 | 61,800 | -5,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250925 | 349 | 350 | 348 | 350 | 45,400 | -28,600 | 101% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20250909 | 348 | 352 | 346 | 350 | 216,500 | 153,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 1726 | Barclays Capital Securities Ltd | 326,279 | 1% | ▲ | 14,100 |
| 2025-09-16 | 1726 | Barclays Capital Securities Ltd | 314,879 | 1% | ▼ | -11,400 |
| 2025-09-24 | 1726 | Barclays Capital Securities Ltd | 321,679 | 1% | ▲ | 6,800 |
| 2025-09-26 | 1726 | Barclays Capital Securities Ltd | 318,779 | 1% | ▼ | -2,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 210,100 | 0 | 121,000 | 0 | 89,100 | 0 |
| 2025-09-12 | 184,000 | 0 | 122,100 | 0 | 61,900 | 0 |
| 2025-09-19 | 182,300 | 0 | 120,400 | 0 | 61,900 | 0 |
| 2025-09-26 | 182,200 | 800 | 119,800 | 800 | 62,400 | 0 |