[1726]Ｂｒ．ＨＤ:【建設】橋梁工事、情報システム子会社も
Yahoo! 【プライム/建設業】 売上高:407700 当期純利益:12680 総資産:419330 時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 342 | 344 | 341 | 341 | 84,900 | 43,100 | 99% | ▼ | 4777 | 0 | 0 | 97% | 0% |
| 20250822 | 343 | 345 | 342 | 342 | 67,800 | 29,400 | 100% | ▼▼▼▼ | 4777 | 0 | 0 | 97% | 3% |
| 20250826 | 345 | 345 | 342 | 342 | 68,300 | 13,800 | 99% | ▼ | 4417 | 0 | 0 | 97% | 3% |
| 20250829 | 344 | 344 | 342 | 342 | 48,800 | 7,200 | 99% | ▼ | 4417 | 0 | 0 | 97% | 0% |
| 20250901 | 342 | 344 | 342 | 342 | 53,400 | 4,600 | 100% | -- | 4474 | 0 | 0 | 97% | 0% |
| 20250821 | 344 | 345 | 343 | 343 | 38,400 | -11,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250827 | 343 | 343 | 342 | 343 | 37,700 | -30,600 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20250902 | 343 | 344 | 342 | 343 | 41,800 | -11,600 | 100% | ▲ | 5522 | 0 | 0 | 97% | 0% |
| 20250904 | 343 | 344 | 342 | 343 | 41,600 | -43,300 | 101% | ▲ | 5222 | 0 | 0 | 97% | 1% |
| 20250820 | 345 | 347 | 344 | 344 | 50,200 | -7,700 | 100% | ▼▼ | 5888 | 0 | 0 | 97% | 3% |
| 20250905 | 343 | 344 | 342 | 344 | 36,200 | -5,400 | 100% | ▲▲ | 5552 | 0 | 0 | 97% | 1% |
| 20250828 | 343 | 344 | 342 | 344 | 41,600 | 3,900 | 100% | ▲▲ | 1441 | 0 | 0 | 97% | 1% |
| 20250819 | 346 | 347 | 345 | 345 | 57,900 | 1,200 | 99% | ▼ | 7477 | 0 | 0 | 98% | 4% |
| 20250912 | 346 | 347 | 345 | 345 | 67,200 | 31,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250825 | 344 | 345 | 342 | 345 | 54,500 | -13,300 | 101% | ▲ | 5522 | 0 | 0 | 98% | 4% |
| 20250911 | 347 | 348 | 346 | 346 | 35,600 | -34,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250908 | 344 | 347 | 343 | 347 | 63,000 | 26,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250910 | 350 | 350 | 347 | 347 | 70,000 | -146,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250818 | 347 | 349 | 345 | 347 | 56,700 | -27,100 | 100% | -- | 8225 | 0 | 0 | 98% | 5% |
| 20250917 | 350 | 350 | 346 | 348 | 49,600 | 0% | -- | 0 | % | % | |||
| 20250909 | 348 | 352 | 346 | 350 | 216,500 | 153,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250916 | 349 | 351 | 347 | 350 | 61,800 | -5,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-26 | 1726 | Barclays Capital Securities Ltd | 312,179 | 1% | ▼ | -12,700 |
| 2025-09-09 | 1726 | Barclays Capital Securities Ltd | 326,279 | 1% | ▲ | 14,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 203,700 | 700 | 113,300 | 700 | 90,400 | 0 |
| 2025-08-29 | 214,400 | 2,300 | 119,500 | 2,300 | 94,900 | 0 |
| 2025-09-05 | 210,100 | 0 | 121,000 | 0 | 89,100 | 0 |