5days2:794件
| 5%日付 | コード | y | name | date | 終値 | 出来高 | 前日比 | upv | logic | 抽出 | | | 5%日数 | 10%日数 | 高値下落 | 底値上昇 |
|---|
| 20260210 | 1812 | | 鹿島 | 20260209 | 7,538 | 4,070,900 | 108% | ▲▲▲▲▲ | 1111 | 41 | 7,498 | 7,696 | 2 | 0 | 100% | 20% |
| 20260210 | 2469 | | ヒビノ | 20260209 | 3,340 | 80,000 | 103% | ▲▲ | 1111 | 40 | 3,500 | 3,535 | 2 | 0 | 100% | 12% |
| 20260210 | 1447 | | SAAFHD | 20260209 | 425 | 431,500 | 103% | ▲▲▲▲ | 1111 | 41 | 433 | 466 | 2 | 2 | 100% | 40% |
| 20260210 | 5706 | | 三井金 | 20260209 | 22,595 | 2,786,800 | 109% | ▲ | 1111 | 0 | 23,500 | 23,430 | 2 | 0 | 99% | 14% |
| 20260210 | 2983 | | アールプラン | 20260209 | 2,041 | 112,600 | 105% | ▲▲▲▲▲▲▲ | 1111 | 40 | 2,050 | 2,104 | 2 | 0 | 64% | 25% |
| 20260210 | 5592 | | くすりの窓口 | 20260209 | 2,593 | 36,900 | 103% | ▲ | 1111 | 0 | 2,593 | 2,687 | 2 | 0 | 89% | 3% |
| 20260210 | 3660 | | アイスタイル | 20260209 | 454 | 1,180,800 | 103% | ▲ | 1111 | 0 | 451 | 471 | 2 | 0 | 94% | 3% |
| 20260210 | 4395 | | アクリート | 20260209 | 1,160 | 71,400 | 102% | ▲▲▲ | 1111 | 0 | 1,163 | 1,210 | 2 | 0 | 98% | 6% |
| 20260210 | 7460 | | ヤギ | 20260209 | 3,510 | 12,700 | 100% | -- | 1114 | 0 | 4,000 | 4,045 | 2 | 2 | 96% | 6% |
| 20260210 | 6072 | | 地盤HD | 20260209 | 198 | 744,900 | 96% | ▼ | 1117 | 0 | 248 | 248 | 2 | 2 | 93% | 2% |
| 20260210 | 4151 | | 協和キリン | 20260209 | 2,370 | 1,813,900 | 99% | ▼ | 1117 | 0 | 2,520 | 2,602 | 2 | 0 | 90% | 3% |
| 20260210 | 4531 | | 有機薬 | 20260209 | 403 | 390,100 | 95% | ▼ | 1117 | 0 | 437 | 483 | 2 | 2 | 72% | 15% |
| 20260210 | 5892 | | ユトリ | 20260209 | 2,849 | 76,100 | 102% | ▲ | 1141 | 0 | 2,858 | 2,947 | 2 | 0 | 98% | 11% |
| 20260210 | 7859 | | アルメディオ | 20260209 | 201 | 791,300 | 107% | ▲ | 1171 | 0 | 199 | 209 | 2 | 0 | 100% | 20% |
| 20260210 | 5986 | | モリテック | 20260209 | 211 | 101,700 | 103% | ▲ | 1171 | 0 | 212 | 222 | 2 | 0 | 98% | 8% |
| 20260210 | 3681 | | ブイキューブ | 20260209 | 151 | 415,500 | 106% | ▲ | 1171 | 10 | 151 | 163 | 2 | 2 | 94% | 7% |
| 20260210 | 9158 | | シーユーシー | 20260209 | 914 | 268,200 | 105% | ▲ | 1171 | 0 | 914 | 944 | 2 | 0 | 99% | 13% |
| 20260210 | 3927 | | F-ブレイン | 20260209 | 927 | 159,900 | 103% | ▲ | 1171 | 0 | 938 | 990 | 2 | 0 | 100% | 10% |
| 20260210 | 7615 | | 京都友禅HD | 20260209 | 152 | 708,900 | 101% | ▲ | 1171 | 0 | 177 | 167 | 2 | 2 | 97% | 2% |
| 20260210 | 4582 | | シンバイオ | 20260209 | 86 | 1,551,500 | 105% | ▲ | 1171 | 0 | 86 | 88 | 2 | 0 | 91% | 5% |
| 20260210 | 3913 | | GreenB | 20260209 | 1,350 | 27,700 | 103% | ▲ | 1171 | 0 | 1,376 | 1,394 | 2 | 0 | 88% | 3% |
| 20260210 | 4584 | | キッズバイオ | 20260209 | 245 | 711,200 | 100% | -- | 1174 | 0 | 246 | 260 | 2 | 0 | 81% | 4% |
| 20260210 | 4479 | | マクアケ | 20260209 | 1,039 | 219,900 | 101% | ▲▲▲ | 1411 | 0 | 1,039 | 1,072 | 2 | 0 | 92% | 24% |
| 20260210 | 8891 | | AMGHD | 20260209 | 2,450 | 6,700 | 100% | ▼▼ | 1717 | 0 | 2,600 | 2,733 | 2 | 2 | 99% | 8% |
| 20260210 | 4415 | | ブロードE | 20260209 | 1,197 | 64,900 | 103% | ▲ | 1771 | 0 | 1,497 | 1,497 | 2 | 2 | 97% | 18% |
| 20260210 | 4828 | | ビーエンジ | 20260209 | 1,358 | 309,500 | 104% | ▲ | 2222 | 0 | 1,383 | 1,410 | 2 | 0 | 82% | 4% |
| 20260210 | 6703 | | OKI | 20260209 | 2,605 | 1,785,100 | 106% | ▲▲▲ | 2222 | 0 | 2,691 | 2,760 | 2 | 0 | 100% | 31% |
| 20260210 | 6343 | | フリージア | 20260209 | 193 | 519,800 | 101% | ▲▲ | 2222 | 0 | 194 | 210 | 2 | 0 | 100% | 15% |
| 20260210 | 4813 | | ACCESS | 20260209 | 643 | 148,600 | 102% | ▲ | 2222 | 0 | 645 | 675 | 2 | 0 | 100% | 8% |
| 20260210 | 3932 | | アカツキ | 20260209 | 2,531 | 83,400 | 101% | ▲ | 2222 | 0 | 2,651 | 2,745 | 2 | 0 | 94% | 1% |
| 20260210 | 8798 | | Aクリエイト | 20260209 | 200 | 66,400 | 101% | ▲▲▲ | 2222 | 0 | 205 | 245 | 2 | 2 | 90% | 6% |
| 20260210 | 9697 | | カプコン | 20260209 | 3,105 | 3,780,700 | 102% | ▲ | 2222 | 0 | 3,197 | 3,284 | 2 | 0 | 79% | 2% |
| 20260210 | 480A | | リブコンサル | 20260209 | 1,016 | 23,200 | 101% | ▲▲▲ | 2222 | 0 | 1,022 | 1,078 | 2 | 0 | 83% | 2% |
| 20260210 | 4417 | | Gセキュリ | 20260209 | 2,813 | 134,500 | 104% | ▲ | 2222 | 0 | 2,840 | 2,948 | 2 | 0 | 78% | 4% |
| 20260210 | 1491 | | 中外鉱 | 20260209 | 1,071 | 187,400 | 101% | ▲ | 2222 | 0 | 1,077 | 1,119 | 2 | 0 | 90% | 6% |
| 20260210 | 5707 | | 東邦鉛 | 20260209 | 1,536 | 940,100 | 100% | ▲▲ | 2222 | 51 | 1,551 | 1,714 | 2 | 2 | 70% | 13% |
| 20260210 | 6701 | | NEC | 20260209 | 4,508 | 14,231,700 | 105% | ▲ | 2222 | 0 | 4,750 | 4,835 | 2 | 0 | 75% | 5% |
| 20260210 | 7771 | | 日本精密 | 20260209 | 675 | 680,900 | 117% | ▲▲▲▲▲▲ | 2222 | 0 | 705 | 775 | 2 | 2 | 100% | 275% |
| 20260210 | 3110 | | 日東紡 | 20260209 | 17,810 | 3,210,900 | 105% | ▲ | 2222 | 22 | 18,130 | 18,790 | 2 | 0 | 100% | 41% |
| 20260210 | 9338 | | インフォR | 20260209 | 1,909 | 174,600 | 101% | ▲▲▲ | 2222 | 0 | 1,912 | 2,023 | 2 | 0 | 98% | 7% |
| 20260210 | 5821 | | 平河ヒューテ | 20260209 | 3,735 | 154,700 | 104% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3,805 | 4,025 | 2 | 0 | 100% | 39% |
| 20260210 | 3923 | | ラクス | 20260209 | 801 | 3,076,100 | 101% | ▲ | 2222 | 0 | 825 | 856 | 2 | 0 | 76% | 8% |
| 20260210 | 4935 | | リベルタ | 20260209 | 276 | 250,600 | 100% | ▲▲ | 2222 | 0 | 277 | 306 | 2 | 0 | 82% | 2% |
| 20260210 | 2492 | | インフォMT | 20260209 | 397 | 3,766,200 | 104% | ▲ | 2222 | 0 | 400 | 415 | 2 | 0 | 86% | 4% |
| 20260210 | 8996 | | フリーダム | 20260209 | 1,030 | 20,100 | 104% | ▲▲ | 2222 | 0 | 1,084 | 1,082 | 2 | 0 | 100% | 13% |
| 20260210 | 4556 | | カイノス | 20260209 | 1,604 | 3,500 | 123% | ▲ | 2222 | 0 | 2,004 | 2,004 | 2 | 2 | 100% | 26% |
| 20260210 | 7777 | | 3DM | 20260209 | 472 | 3,412,200 | 102% | ▲▲ | 2222 | 0 | 475 | 506 | 2 | 0 | 96% | 26% |
| 20260210 | 8022 | | ミズノ | 20260209 | 3,665 | 386,600 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 3,670 | 3,975 | 2 | 0 | 100% | 19% |
| 20260210 | 4189 | | KHネオケム | 20260209 | 2,778 | 582,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 2,940 | 3,000 | 2 | 0 | 100% | 12% |
| 20260210 | 4420 | | イーソル | 20260209 | 525 | 71,400 | 102% | ▲ | 2222 | 0 | 532 | 568 | 2 | 0 | 91% | 3% |
| 20260210 | 6840 | | AKIBA | 20260209 | 487 | 258,200 | 100% | ▲▲ | 2222 | 0 | 495 | 548 | 2 | 0 | 98% | 12% |
| 20260210 | 3195 | | ジェネパ | 20260209 | 528 | 39,100 | 102% | ▲ | 2222 | 0 | 525 | 568 | 2 | 0 | 93% | 6% |
| 20260210 | 3928 | | マイネット | 20260209 | 293 | 56,500 | 103% | ▲ | 2222 | 0 | 292 | 306 | 2 | 0 | 95% | 4% |
| 20260210 | 3103 | | ユニチカ | 20260209 | 922 | 1,206,100 | 119% | ▲▲ | 2222 | 0 | 907 | 1,072 | 2 | 2 | 100% | 170% |
| 20260210 | 6674 | | GSユアサ | 20260209 | 4,250 | 892,700 | 103% | ▲▲▲▲▲ | 2222 | 0 | 4,288 | 4,477 | 2 | 0 | 100% | 19% |
| 20260210 | 3905 | | データセク | 20260209 | 1,806 | 440,300 | 103% | ▲ | 2222 | 0 | 1,785 | 1,929 | 2 | 0 | 79% | 3% |
| 20260210 | 4483 | | JMDC | 20260209 | 3,545 | 863,600 | 103% | ▲▲▲ | 2222 | 0 | 3,595 | 3,700 | 2 | 0 | 92% | 11% |
| 20260210 | 8066 | | 三谷商 | 20260209 | 2,594 | 26,200 | 104% | ▲▲ | 2222 | 0 | 2,606 | 2,693 | 2 | 0 | 100% | 19% |
| 20260210 | 2303 | | ドーン | 20260209 | 2,580 | 7,300 | 101% | ▲ | 2222 | 0 | 2,676 | 2,767 | 2 | 0 | 90% | 1% |
| 20260210 | 6504 | | 富士電機 | 20260209 | 11,040 | 974,200 | 102% | ▲▲ | 2222 | 0 | 11,300 | 11,680 | 2 | 0 | 87% | 6% |
| 20260210 | 2489 | | アドウェイズ | 20260209 | 264 | 121,400 | 103% | ▲ | 2222 | 0 | 267 | 286 | 2 | 0 | 96% | 3% |
| 20260210 | 7826 | | フルヤ金属 | 20260209 | 4,995 | 115,400 | 116% | ▲▲ | 2222 | 51 | 5,700 | 5,700 | 2 | 2 | 100% | 32% |
| 20260210 | 6855 | | 電子材料 | 20260209 | 6,030 | 59,900 | 120% | ▲▲ | 2222 | 0 | 7,030 | 7,030 | 2 | 2 | 100% | 43% |
| 20260210 | 9722 | | 藤田観 | 20260209 | 2,593 | 242,600 | 102% | ▲▲▲▲ | 2222 | 0 | 2,619 | 2,780 | 2 | 0 | 94% | 10% |
| 20260210 | 8058 | | 三菱商 | 20260209 | 4,925 | 13,174,300 | 104% | ▲▲▲▲▲ | 2222 | 0 | 4,975 | 5,137 | 2 | 0 | 100% | 26% |
| 20260210 | 5590 | | ネットスタズ | 20260209 | 853 | 99,900 | 104% | ▲ | 2222 | 0 | 850 | 886 | 2 | 0 | 83% | 4% |
| 20260210 | 8522 | | 名古屋銀 | 20260209 | 5,880 | 397,600 | 105% | ▲▲▲▲▲ | 2222 | 0 | 5,950 | 5,940 | 2 | 0 | 100% | 25% |
| 20260210 | 3123 | | サイボー | 20260209 | 625 | 20,800 | 100% | -- | 2225 | 0 | 630 | 671 | 2 | 0 | 98% | 2% |
| 20260210 | 4240 | | クラスター | 20260209 | 405 | 37,100 | 99% | ▼ | 2228 | 0 | 407 | 444 | 2 | 0 | 99% | 19% |
| 20260210 | 4889 | | レナ | 20260209 | 1,463 | 122,700 | 100% | ▼ | 2228 | 0 | 1,643 | 1,650 | 2 | 2 | 90% | 2% |
| 20260210 | 3856 | | Aバランス | 20260209 | 550 | 171,100 | 98% | ▼ | 2228 | 0 | 555 | 591 | 2 | 0 | 86% | 21% |
| 20260210 | 7183 | | あんしん保証 | 20260209 | 162 | 23,800 | 102% | ▲ | 2252 | 0 | 164 | 170 | 2 | 0 | 97% | 5% |
| 20260210 | 3656 | | KLab | 20260209 | 315 | 2,582,800 | 103% | ▲ | 2252 | 0 | 312 | 339 | 2 | 0 | 87% | 4% |
| 20260210 | 4563 | | アンジェス | 20260209 | 58 | 922,700 | 100% | -- | 2255 | 0 | 59 | 63 | 2 | 0 | 92% | 0% |
| 20260210 | 135A | | ヴレインS | 20260209 | 2,424 | 76,400 | 102% | ▲ | 2282 | 0 | 2,426 | 2,589 | 2 | 0 | 72% | 2% |
| 20260210 | 9553 | | マイクロアド | 20260209 | 739 | 339,600 | 106% | ▲ | 2282 | 0 | 740 | 767 | 2 | 0 | 94% | 6% |
| 20260210 | 4443 | | Sansan | 20260209 | 1,178 | 2,029,200 | 102% | ▲ | 2282 | 0 | 1,238 | 1,277 | 2 | 0 | 60% | 2% |
| 20260210 | 7776 | | セルシード | 20260209 | 292 | 375,000 | 102% | ▲ | 2282 | 0 | 293 | 304 | 2 | 0 | 85% | 2% |
| 20260210 | 5727 | | 邦チタ | 20260209 | 1,885 | 1,322,800 | 105% | ▲ | 2282 | 0 | 1,908 | 1,955 | 2 | 0 | 97% | 20% |
| 20260210 | 7022 | | サノヤスHD | 20260209 | 389 | 323,300 | 97% | ▼▼ | 2288 | 0 | 405 | 419 | 2 | 0 | 97% | 37% |
| 20260210 | 7359 | | 東京通信G | 20260209 | 317 | 58,900 | 101% | ▲ | 2882 | 0 | 318 | 345 | 2 | 0 | 89% | 5% |
| 20260210 | 7093 | | アディッシュ | 20260209 | 547 | 10,100 | 103% | ▲ | 2882 | 0 | 550 | 599 | 2 | 2 | 90% | 3% |
| 20260210 | 7571 | | ヤマノHD | 20260209 | 115 | 239,000 | 103% | ▲ | 5282 | 0 | 115 | 120 | 2 | 0 | 96% | 7% |
| 20260210 | 6173 | | アクアライン | 20260209 | 175 | 48,900 | 104% | ▲ | 5282 | 0 | 173 | 180 | 2 | 0 | 74% | 4% |
| 20260210 | 3823 | | WHDC | 20260209 | 51 | 663,200 | 100% | -- | 5525 | 0 | 54 | 72 | 2 | 2 | 91% | 0% |
| 20260210 | 4379 | | フォトシンス | 20260209 | 397 | 6,400 | 101% | ▲ | 5582 | 0 | 429 | 422 | 2 | 0 | 89% | 1% |
| 20260210 | 8918 | | ランド | 20260209 | 9 | 181,793,000 | 90% | ▼ | 5588 | 22 | 9 | 10 | 2 | 2 | 90% | 0% |
| 20260210 | 7800 | | アミファ | 20260209 | 718 | 21,400 | 98% | ▼ | 5828 | 0 | 720 | 868 | 2 | 2 | 98% | 7% |
| 20260210 | 4375 | | セーフィー | 20260209 | 818 | 220,000 | 101% | ▲ | 7171 | 0 | 829 | 884 | 2 | 0 | 86% | 1% |
| 20260210 | 7261 | | マツダ | 20260209 | 1,212 | 8,895,900 | 97% | ▼ | 7717 | 0 | 1,210 | 1,358 | 2 | 0 | 93% | 9% |
| 20260210 | 4446 | | リンクユーG | 20260209 | 1,041 | 233,400 | 96% | ▼▼ | 7747 | 0 | 1,111 | 1,198 | 2 | 0 | 81% | 0% |
| 20260210 | 147A | | ソラコム | 20260209 | 1,123 | 136,600 | 101% | ▲ | 7771 | 0 | 1,135 | 1,224 | 2 | 0 | 91% | 3% |
| 20260210 | 6907 | | ジオマテック | 20260209 | 1,222 | 140,800 | 97% | ▼▼▼ | 7777 | 24 | 1,213 | 1,299 | 2 | 2 | 92% | 6% |
| 20260210 | 7378 | | アシロ | 20260209 | 1,657 | 185,100 | 97% | ▼▼ | 7777 | 0 | 1,697 | 1,769 | 2 | 0 | 85% | 0% |
| 20260210 | 5729 | | 日精鉱 | 20260209 | 10,840 | 45,000 | 99% | ▼▼▼ | 7777 | 24 | 11,140 | 11,800 | 2 | 0 | 77% | 0% |
| 20260210 | 5726 | | 大阪チタ | 20260209 | 2,500 | 1,755,400 | 100% | ▼▼ | 7777 | 0 | 2,473 | 2,750 | 2 | 0 | 94% | 12% |
| 20260210 | 6081 | | アライドアキ | 20260209 | 332 | 652,100 | 100% | ▲▲▲▲▲ | 8222 | 0 | 336 | 382 | 2 | 2 | 96% | 61% |
| 20260210 | 4231 | | タイガポリ | 20260209 | 1,006 | 48,200 | 102% | ▲ | 8222 | 0 | 1,126 | 1,143 | 2 | 2 | 99% | 6% |
| 20260210 | 9127 | | 玉井船 | 20260209 | 3,700 | 26,200 | 104% | ▲ | 8222 | 0 | 3,670 | 3,830 | 2 | 0 | 98% | 15% |
| 20260210 | 2395 | | 新日本科学 | 20260209 | 1,630 | 437,800 | 98% | ▼ | 8228 | 0 | 1,637 | 1,770 | 2 | 0 | 98% | 2% |