5days2:1135件
| 5%日付 | コード | y | name | date | 終値 | 出来高 | 前日比 | upv | logic | 抽出 | | | 5%日数 | 10%日数 | 高値下落 | 底値上昇 |
|---|
| 20260212 | 7294 | | ヨロズ | 20260210 | 1,099 | 58,300 | 104% | ▲▲▲▲▲▲▲▲▲ | 1171 | 0 | 1,112 | 1,133 | 2 | 0 | 100% | 9% |
| 20260212 | 3445 | | RSテクノ | 20260210 | 3,950 | 205,500 | 102% | ▲▲ | 1171 | 0 | 4,010 | 4,100 | 2 | 0 | 100% | 5% |
| 20260212 | 7483 | | ドウシシャ | 20260210 | 3,435 | 107,800 | 102% | ▲▲ | 1171 | 51 | 3,450 | 3,515 | 2 | 0 | 99% | 10% |
| 20260212 | 3370 | | フジタコーポ | 20260210 | 472 | 54,300 | 103% | ▲▲▲▲▲▲▲▲▲ | 1171 | 0 | 478 | 485 | 2 | 0 | 100% | 40% |
| 20260212 | 6134 | | FUJI | 20260210 | 4,163 | 605,300 | 104% | ▲▲▲▲ | 1171 | 0 | 4,863 | 4,863 | 2 | 2 | 100% | 12% |
| 20260212 | 7199 | | プレミアG | 20260210 | 1,801 | 366,800 | 101% | ▲▲ | 1171 | 0 | 1,868 | 1,878 | 2 | 0 | 91% | 2% |
| 20260212 | 6294 | | オカアイヨン | 20260210 | 2,409 | 28,500 | 102% | ▲▲ | 1171 | 0 | 2,424 | 2,496 | 2 | 0 | 99% | 4% |
| 20260212 | 9551 | | メタウォータ | 20260210 | 3,675 | 202,600 | 102% | ▲▲▲▲ | 1171 | 0 | 3,725 | 3,845 | 2 | 0 | 100% | 11% |
| 20260212 | 8285 | | 三谷産業 | 20260210 | 727 | 179,900 | 104% | ▲▲▲▲▲▲▲ | 1171 | 0 | 727 | 762 | 2 | 0 | 100% | 24% |
| 20260212 | 4288 | | アズジェント | 20260210 | 678 | 36,500 | 105% | ▲▲▲▲▲▲ | 1171 | 0 | 693 | 778 | 2 | 2 | 91% | 12% |
| 20260212 | 7162 | | アストマクス | 20260210 | 214 | 59,200 | 105% | ▲ | 1171 | 0 | 214 | 215 | 2 | 0 | 95% | 5% |
| 20260212 | 4437 | | GDH | 20260210 | 675 | 5,500 | 101% | ▲ | 1171 | 0 | 685 | 775 | 2 | 2 | 99% | 2% |
| 20260212 | 3723 | | ファルコム | 20260210 | 1,787 | 22,600 | 102% | ▲ | 1171 | 10 | 1,791 | 1,863 | 2 | 0 | 100% | 11% |
| 20260212 | 6324 | | ハーモニック | 20260210 | 3,800 | 1,195,800 | 107% | ▲▲ | 1171 | 0 | 3,900 | 3,910 | 2 | 0 | 96% | 14% |
| 20260212 | 291A | | リスキル | 20260210 | 3,370 | 900 | 101% | ▲▲ | 1171 | 0 | 3,390 | 3,525 | 2 | 0 | 97% | 2% |
| 20260212 | 7254 | | ユニバンス | 20260210 | 840 | 18,500 | 102% | ▲▲ | 1171 | 0 | 840 | 867 | 2 | 0 | 100% | 4% |
| 20260212 | 7888 | | 三光合成 | 20260210 | 1,046 | 102,900 | 101% | ▲ | 1171 | 0 | 1,050 | 1,086 | 2 | 0 | 98% | 9% |
| 20260212 | 6229 | | オーケーエム | 20260210 | 1,927 | 22,800 | 102% | ▲▲ | 1171 | 0 | 1,949 | 2,015 | 2 | 0 | 100% | 8% |
| 20260212 | 4441 | | トビラシステ | 20260210 | 1,168 | 15,500 | 104% | ▲ | 1171 | 0 | 1,208 | 1,225 | 2 | 0 | 89% | 4% |
| 20260212 | 9072 | | ニッコンHD | 20260210 | 3,763 | 494,900 | 101% | ▲▲ | 1171 | 0 | 3,889 | 3,972 | 2 | 0 | 100% | 9% |
| 20260212 | 1848 | | 富士PS | 20260210 | 717 | 27,900 | 104% | ▲▲▲▲▲▲▲▲ | 1171 | 0 | 730 | 758 | 2 | 0 | 100% | 20% |
| 20260212 | 4074 | | ラキール | 20260210 | 781 | 32,200 | 106% | ▲ | 1171 | 0 | 788 | 803 | 2 | 0 | 100% | 14% |
| 20260212 | 5121 | | 藤コンポ | 20260210 | 2,520 | 176,600 | 104% | ▲▲▲▲▲▲ | 1171 | 10 | 2,542 | 2,582 | 2 | 0 | 100% | 18% |
| 20260212 | 3042 | | セキュアヴェ | 20260210 | 377 | 148,900 | 104% | ▲▲▲ | 1171 | 0 | 378 | 384 | 2 | 0 | 97% | 7% |
| 20260212 | 7048 | | ベルトラ | 20260210 | 183 | 110,000 | 105% | ▲ | 1171 | 0 | 185 | 184 | 2 | 0 | 92% | 8% |
| 20260212 | 5932 | | 三協立山 | 20260210 | 689 | 168,600 | 103% | ▲ | 1171 | 0 | 688 | 731 | 2 | 0 | 100% | 8% |
| 20260212 | 3853 | | アステリア | 20260210 | 1,304 | 440,000 | 103% | ▲ | 1171 | 51 | 1,350 | 1,352 | 2 | 0 | 87% | 34% |
| 20260212 | 9005 | | 東急 | 20260210 | 1,856 | 2,151,100 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 1,885 | 1,948 | 2 | 0 | 100% | 8% |
| 20260212 | 9562 | | ビジコーチ | 20260210 | 2,457 | 4,100 | 102% | ▲ | 1171 | 0 | 2,407 | 2,599 | 2 | 0 | 94% | 2% |
| 20260212 | 8337 | | 千葉興 | 20260210 | 2,336 | 258,600 | 105% | ▲▲▲▲▲▲ | 1171 | 0 | 2,321 | 2,411 | 2 | 0 | 100% | 28% |
| 20260212 | 4784 | | GMO-AP | 20260210 | 799 | 839,200 | 105% | ▲▲ | 1171 | 0 | 820 | 893 | 2 | 2 | 88% | 10% |
| 20260212 | 1407 | | ウエストHD | 20260210 | 1,647 | 282,600 | 102% | ▲▲ | 1171 | 0 | 1,652 | 1,721 | 2 | 0 | 100% | 8% |
| 20260212 | 1994 | | 高橋ウォール | 20260210 | 550 | 30,200 | 98% | ▼ | 1177 | 0 | 552 | 590 | 2 | 0 | 98% | 4% |
| 20260212 | 9165 | | クオルテック | 20260210 | 1,499 | 6,100 | 103% | ▲▲ | 1471 | 0 | 1,554 | 1,575 | 2 | 0 | 100% | 6% |
| 20260212 | 5010 | | 日精蝋 | 20260210 | 203 | 213,400 | 103% | ▲ | 1471 | 10 | 207 | 212 | 2 | 0 | 100% | 4% |
| 20260212 | 7072 | | インテM | 20260210 | 1,110 | 19,300 | 99% | ▼ | 1477 | 0 | 1,121 | 1,190 | 2 | 0 | 93% | 7% |
| 20260212 | 5233 | | 太平洋セメ | 20260210 | 4,611 | 1,489,800 | 102% | ▲▲▲ | 1711 | 22 | 4,668 | 4,823 | 2 | 0 | 100% | 11% |
| 20260212 | 9366 | | サンリツ | 20260210 | 910 | 8,500 | 100% | ▼ | 1717 | 0 | 920 | 959 | 2 | 0 | 98% | 2% |
| 20260212 | 9959 | | アシードHD | 20260210 | 856 | 29,400 | 98% | ▼▼ | 1717 | 0 | 860 | 955 | 2 | 0 | 95% | 9% |
| 20260212 | 2418 | | ツカダGHD | 20260210 | 605 | 907,300 | 101% | ▲▲ | 1741 | 10 | 665 | 689 | 2 | 2 | 100% | 8% |
| 20260212 | 6137 | | 小池工 | 20260210 | 2,008 | 62,700 | 103% | ▲▲▲ | 1771 | 0 | 2,058 | 2,079 | 2 | 0 | 99% | 11% |
| 20260212 | 6408 | | クラッチ | 20260210 | 3,785 | 9,600 | 101% | ▲▲ | 1771 | 10 | 3,790 | 4,125 | 2 | 2 | 100% | 4% |
| 20260212 | 6140 | | 旭ダイヤ | 20260210 | 990 | 1,751,800 | 101% | ▲▲▲ | 1771 | 0 | 1,128 | 1,140 | 2 | 2 | 95% | 15% |
| 20260212 | 141A | | トライアル | 20260210 | 2,975 | 896,000 | 99% | ▼ | 1777 | 0 | 3,130 | 3,190 | 2 | 0 | 90% | 5% |
| 20260212 | 8053 | | 住友商 | 20260210 | 6,546 | 4,510,500 | 103% | ▲▲▲ | 2222 | 0 | 6,591 | 6,739 | 2 | 0 | 100% | 10% |
| 20260212 | 7416 | | はるやまHD | 20260210 | 764 | 4,400 | 100% | ▲▲ | 2222 | 0 | 773 | 808 | 2 | 0 | 90% | 5% |
| 20260212 | 6072 | | 地盤HD | 20260210 | 248 | 220,100 | 125% | ▲ | 2222 | 0 | 328 | 328 | 2 | 2 | 100% | 28% |
| 20260212 | 4004 | | レゾナック | 20260210 | 9,518 | 1,917,400 | 103% | ▲▲ | 2222 | 0 | 9,800 | 10,135 | 2 | 0 | 100% | 40% |
| 20260212 | 5805 | | SWCC | 20260210 | 13,820 | 715,400 | 104% | ▲▲▲ | 2222 | 0 | 13,700 | 14,470 | 2 | 0 | 100% | 25% |
| 20260212 | 4971 | | メック | 20260210 | 6,400 | 319,500 | 105% | ▲▲ | 2222 | 0 | 6,400 | 6,760 | 2 | 0 | 100% | 25% |
| 20260212 | 6524 | | 湖北工業 | 20260210 | 3,735 | 230,900 | 104% | ▲▲ | 2222 | 0 | 3,775 | 3,900 | 2 | 0 | 100% | 24% |
| 20260212 | 7729 | | 東京精 | 20260210 | 16,700 | 781,900 | 106% | ▲▲▲ | 2222 | 0 | 17,000 | 17,120 | 2 | 0 | 100% | 35% |
| 20260212 | 1827 | | ナカノフドー | 20260210 | 1,466 | 42,800 | 105% | ▲▲▲▲▲▲ | 2222 | 0 | 1,477 | 1,523 | 2 | 0 | 100% | 32% |
| 20260212 | 6745 | | ホーチキ | 20260210 | 5,430 | 68,200 | 104% | ▲▲▲▲ | 2222 | 0 | 5,460 | 5,620 | 2 | 0 | 100% | 17% |
| 20260212 | 7717 | | Vテク | 20260210 | 3,575 | 210,100 | 102% | ▲▲▲ | 2222 | 0 | 3,595 | 3,730 | 2 | 0 | 100% | 16% |
| 20260212 | 5957 | | 日東精 | 20260210 | 764 | 102,500 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 779 | 796 | 2 | 0 | 100% | 7% |
| 20260212 | 6480 | | トムソン | 20260210 | 1,070 | 1,366,100 | 109% | ▲▲▲ | 2222 | 0 | 1,095 | 1,116 | 2 | 0 | 100% | 21% |
| 20260212 | 1435 | | ロボホーム | 20260210 | 169 | 167,900 | 101% | ▲▲▲▲ | 2222 | 0 | 169 | 202 | 2 | 2 | 97% | 5% |
| 20260212 | 3036 | | アルコニクス | 20260210 | 3,035 | 389,900 | 106% | ▲▲▲▲▲▲ | 2222 | 0 | 3,040 | 3,200 | 2 | 2 | 100% | 13% |
| 20260212 | 5532 | | リアルゲイト | 20260210 | 2,942 | 79,700 | 103% | ▲▲▲ | 2222 | 0 | 2,965 | 3,090 | 2 | 0 | 100% | 23% |
| 20260212 | 6055 | | Jマテリアル | 20260210 | 1,778 | 1,617,400 | 103% | ▲▲ | 2222 | 51 | 1,851 | 1,967 | 2 | 2 | 100% | 15% |
| 20260212 | 5741 | | UACJ | 20260210 | 2,890 | 756,500 | 103% | ▲▲▲ | 2222 | 0 | 2,940 | 3,390 | 2 | 2 | 100% | 28% |
| 20260212 | 3391 | | ツルハHD | 20260210 | 2,576 | 1,150,300 | 100% | ▲▲ | 2222 | 51 | 2,626 | 2,706 | 2 | 0 | 98% | 6% |
| 20260212 | 6101 | | ツガミ | 20260210 | 3,605 | 163,100 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 3,650 | 3,795 | 2 | 0 | 100% | 19% |
| 20260212 | 4937 | | ワクー | 20260210 | 1,402 | 800 | 100% | ▲▲▲ | 2222 | 0 | 1,401 | 1,491 | 2 | 0 | 98% | 3% |
| 20260212 | 1515 | | 日鉄鉱 | 20260210 | 3,945 | 2,154,300 | 101% | ▲ | 2222 | 0 | 4,050 | 4,500 | 2 | 2 | 99% | 34% |
| 20260212 | 5031 | | モイ | 20260210 | 303 | 36,600 | 102% | ▲▲ | 2222 | 0 | 305 | 312 | 2 | 0 | 83% | 4% |
| 20260212 | 6728 | | アルバック | 20260210 | 8,817 | 293,500 | 102% | ▲▲▲ | 2222 | 51 | 10,320 | 10,320 | 2 | 2 | 100% | 11% |
| 20260212 | 3110 | | 日東紡 | 20260210 | 18,790 | 2,580,500 | 106% | ▲▲ | 2222 | 0 | 19,590 | 20,460 | 2 | 2 | 100% | 44% |
| 20260212 | 6224 | | JRC | 20260210 | 1,428 | 57,100 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 1,442 | 1,480 | 2 | 0 | 99% | 10% |
| 20260212 | 4620 | | 藤倉化 | 20260210 | 910 | 235,400 | 103% | ▲▲▲▲▲ | 2222 | 0 | 938 | 1,060 | 2 | 2 | 100% | 47% |
| 20260212 | 7453 | | 良品計画 | 20260210 | 3,409 | 6,014,200 | 105% | ▲ | 2222 | 0 | 3,457 | 3,527 | 2 | 0 | 100% | 18% |
| 20260212 | 5706 | | 三井金 | 20260210 | 23,430 | 1,446,600 | 104% | ▲▲ | 2222 | 0 | 24,860 | 25,990 | 2 | 2 | 100% | 18% |
| 20260212 | 4008 | | 住友精化 | 20260210 | 6,370 | 128,400 | 102% | ▲▲ | 2222 | 0 | 6,430 | 6,630 | 2 | 0 | 100% | 20% |
| 20260212 | 5713 | | 住友鉱 | 20260210 | 10,230 | 9,117,500 | 108% | ▲▲ | 2222 | 0 | 10,480 | 10,795 | 2 | 2 | 100% | 32% |
| 20260212 | 6440 | | JUKI | 20260210 | 580 | 344,500 | 102% | ▲▲▲ | 2222 | 0 | 580 | 680 | 2 | 2 | 100% | 13% |
| 20260212 | 7271 | | 安永 | 20260210 | 1,257 | 72,300 | 104% | ▲▲▲▲ | 2222 | 0 | 1,268 | 1,300 | 2 | 0 | 96% | 16% |
| 20260212 | 6039 | | 動物高度医療 | 20260210 | 1,252 | 99,500 | 101% | ▲ | 2222 | 0 | 1,258 | 1,325 | 2 | 0 | 93% | 4% |
| 20260212 | 6466 | | TVE | 20260210 | 3,510 | 31,700 | 104% | ▲▲▲▲▲▲ | 2222 | 0 | 3,650 | 3,670 | 2 | 0 | 100% | 26% |
| 20260212 | 319A | | 技術承継機構 | 20260210 | 9,970 | 40,700 | 102% | ▲▲▲ | 2222 | 51 | 10,000 | 10,570 | 2 | 0 | 79% | 8% |
| 20260212 | 6387 | | サムコ | 20260210 | 5,530 | 62,800 | 103% | ▲▲▲▲ | 2222 | 0 | 5,630 | 5,760 | 2 | 0 | 100% | 20% |
| 20260212 | 7456 | | 松田産業 | 20260210 | 6,950 | 184,000 | 105% | ▲▲ | 2222 | 0 | 7,030 | 7,350 | 2 | 0 | 100% | 18% |
| 20260212 | 7327 | | 第四北越FG | 20260210 | 2,012 | 759,900 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 2,005 | 2,089 | 2 | 0 | 100% | 14% |
| 20260212 | 6696 | | トラースOP | 20260210 | 342 | 90,400 | 102% | ▲▲ | 2222 | 0 | 343 | 393 | 2 | 2 | 87% | 13% |
| 20260212 | 7322 | | 三十三FG | 20260210 | 5,870 | 62,700 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 5,900 | 6,250 | 2 | 0 | 100% | 22% |
| 20260212 | 2962 | | テクニスコ | 20260210 | 738 | 482,400 | 116% | ▲▲ | 2222 | 0 | 888 | 888 | 2 | 2 | 100% | 80% |
| 20260212 | 6310 | | 井関農 | 20260210 | 1,927 | 210,300 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 1,965 | 2,030 | 2 | 0 | 100% | 11% |
| 20260212 | 6376 | | 日機装 | 20260210 | 1,988 | 185,300 | 103% | ▲▲ | 2222 | 0 | 2,009 | 2,051 | 2 | 0 | 100% | 14% |
| 20260212 | 8066 | | 三谷商 | 20260210 | 2,693 | 24,400 | 104% | ▲▲▲ | 2222 | 0 | 2,743 | 2,799 | 2 | 0 | 100% | 24% |
| 20260212 | 2983 | | アールプラン | 20260210 | 2,104 | 98,100 | 103% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 2,140 | 2,208 | 2 | 0 | 66% | 29% |
| 20260212 | 3837 | | アドソル日進 | 20260210 | 1,752 | 121,700 | 104% | ▲▲ | 2222 | 0 | 1,771 | 1,850 | 2 | 0 | 98% | 10% |
| 20260212 | 1975 | | 朝日工 | 20260210 | 4,160 | 89,800 | 102% | ▲▲▲▲ | 2222 | 0 | 4,210 | 4,300 | 2 | 0 | 100% | 16% |
| 20260212 | 5351 | | 品川リフラ | 20260210 | 2,313 | 111,600 | 102% | ▲▲▲ | 2222 | 0 | 2,325 | 2,404 | 2 | 0 | 100% | 10% |
| 20260212 | 6834 | | 精工技研 | 20260210 | 17,030 | 193,900 | 106% | ▲▲▲ | 2222 | 0 | 17,410 | 18,940 | 2 | 2 | 100% | 53% |
| 20260212 | 6835 | | アライドHD | 20260210 | 369 | 880,500 | 105% | ▲▲▲ | 2222 | 0 | 372 | 376 | 2 | 0 | 100% | 25% |
| 20260212 | 6521 | | オキサイド | 20260210 | 2,599 | 283,400 | 104% | ▲▲ | 2222 | 0 | 2,682 | 2,955 | 2 | 2 | 100% | 60% |
| 20260212 | 6622 | | ダイヘン | 20260210 | 13,590 | 181,500 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 13,770 | 14,020 | 2 | 0 | 100% | 20% |
| 20260212 | 5985 | | サンコール | 20260210 | 1,049 | 643,200 | 103% | ▲▲▲ | 2222 | 0 | 1,065 | 1,149 | 2 | 2 | 99% | 11% |
| 20260212 | 6768 | | タムラ | 20260210 | 649 | 578,200 | 101% | ▲▲ | 2222 | 0 | 650 | 673 | 2 | 0 | 96% | 10% |
| 20260212 | 3465 | | ケイアイ不 | 20260210 | 6,640 | 30,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 6,800 | 7,000 | 2 | 0 | 100% | 8% |