5days2:569件

5%日付コードynamedate終値出来高前日比upvlogic抽出5%日数10%日数高値下落底値上昇
202601193918PCIHD202601161,34545,600103%▲▲111101,4841,46922100%12%
202601194011ヘッドウォ202601163,30542,000101%▲▲▲1111413,5853,49020100%24%
20260119402Aアクセルスペ202601165713,747,600105%▲▲11114056361122100%38%
202601194098チタン2026011688918,200104%▲▲▲▲▲▲▲▲▲▲1111089498022100%15%
202601194182菱ガス化202601163,1441,264,800103%▲▲▲▲▲1111413,1033,32920100%13%
202601194369トリケミカル202601163,3351,065,400106%▲▲1111403,2903,40520100%31%
202601194392FIG20260116321667,700102%▲▲▲11114134736422100%13%
202601194579ラクオリア202601161,0621,366,800104%▲▲1111401,0881,0812392%14%
202601194591リボミック20260116882,743,700102%▲▲111140939320100%21%
202601194657環境管理2026011645443,000103%▲▲▲▲1111046247920100%10%
202601194966上村工2026011616,78075,900105%▲▲▲▲11114116,77017,29020100%17%
202601195246エレメンツ202601167171,195,400106%▲▲11114074776122100%41%
202601195367ニッカトー2026011664761,200103%▲▲1111064967120100%11%
202601195868ロココ202601161,13516,900102%▲▲▲111101,1751,22320100%12%
202601196338タカトリ202601161,48349,500104%▲▲▲▲▲1111411,5001,51225100%23%
202601196752パナHD202601162,24114,029,900102%▲▲▲▲▲1111412,2252,35120100%15%
202601196840AKIBA20260116462156,100102%▲▲▲▲11114146749020100%22%
202601196907ジオマテック202601161,19644,000102%▲▲111101,1961,25525100%11%
202601196960フクダ電202601168,80034,000100%▲▲▲▲▲▲▲▲▲1111418,8009,31020100%20%
202601196993大黒屋2026011614388,601,100101%▲▲▲11114115217022100%142%
202601197279ハイレックス202601163,59088,500105%▲▲▲▲▲1111413,6053,69520100%23%
202601197779サイバダイン202601162423,647,300100%▲▲▲▲11114125025925100%33%
202601197868広済堂HD20260116490625,900102%▲▲▲▲▲11114148750820100%11%
202601199941太洋物産2026011667232,000105%▲▲1111067268020100%11%
20260119219Aハートシード202601162,055553,300100%--111402,0952,19620100%16%
202601193409北日紡20260116121115,00099%111701251322097%11%
202601195820三ッ星2026011669731,400103%▲▲1141070373520100%11%
202601197256河西工20260116162677,400105%11411016416520100%23%
202601194929アジュバン2026011677513,800100%▲▲▲▲▲▲▲1171082082420100%3%
202601196678テクノメデカ202601162,3104,500102%▲▲117102,3372,3922099%4%
202601193727アプリックス20260116173113,400102%▲▲▲1411022322322100%9%
202601191768ソネック202601161,4508,800103%147101,4501,49723100%6%
202601194976東洋ドライ202601161,4835,800102%147101,4741,5592033%5%
202601197345AIPF202601167352,400104%1771073276025100%19%
202601197513コジマ202601161,276297,100101%177101,3061,35720100%10%
202601197946光陽社202601162,0773,000102%177102,0952,17824100%14%
202601192805エスビー202601164,05019,900100%▲▲222204,0504,46022100%5%
202601192998クリアル202601161,019186,100104%▲▲▲222201,0051,04420100%16%
20260119332Aミーク202601161,289142,900103%▲▲222201,3561,35020100%39%
202601193810サイステップ20260116314330,000103%▲▲222203133342094%14%
202601194055T&S・G202601161,970198,700101%▲▲▲▲222201,9982,12920100%43%
202601194199ワンプラ202601161,55790,200104%▲▲▲2222511,8171,6862288%111%
202601194531有機薬20260116374148,900101%▲▲▲▲▲▲2222045445422100%29%
202601194592サンバイオ202601161,9491,903,000101%▲▲▲222201,9512,02120100%28%
202601194599ステムリム2026011629099,900100%▲▲2222029530520100%17%
202601194829日エンター20260116116226,200102%▲▲2222011812120100%8%
202601195706三井金2026011622,2202,138,300103%▲▲▲▲2222021,98522,92020100%33%
202601196166中村超硬20260116389130,800126%▲▲▲2222046946922100%56%
202601196578コレックHD2026011645116,300101%▲▲▲▲2222045947020100%19%
202601196594ニデック202601162,1534,862,100101%▲▲▲▲▲222202,1652,38022100%9%
202601196908イリソ電子202601163,33578,900102%▲▲▲222203,5603,54520100%5%
202601197184富山第一銀202601162,148189,200105%▲▲▲▲▲▲▲▲▲▲▲▲222202,1512,23023100%22%
202601197771日本精密202601163109,201,000135%▲▲22222235839022100%273%
202601198894レボリュー2026011654520,100102%2222055562096%17%
202601199250GRCS202601169342,400101%222209301,0052392%3%
202601199348アイスペース202601165522,584,300101%▲▲2222058260420100%35%
202601199767日建工学202601161,5744,700105%▲▲▲▲▲▲222201,6381,69722100%13%
202601199974ベルク202601167,46012,700100%▲▲222207,6807,8802098%1%
20260119130Aウェリタス2026011647862,900100%222804725582278%11%
202601193539JMHD202601161,65561,500100%222801,6951,7412098%1%
202601194360マナックCP2026011674014,70099%222807407912399%17%
202601196186一蔵202601163812,100101%▲▲225203814102099%4%
202601193222USMH20260116924205,700101%▲▲2282095296520100%5%
202601196786RVH2026011657195,400102%2282059612298%21%
202601196086シンメンテ202601161,18024,800100%--228501,1811,2472098%0%
202601193185夢展望20260116219105,700102%258202222312097%11%
202601192802味の素202601163,4443,922,400100%▲▲▲▲282203,4493,65320100%4%
202601193021PCNET202601162,050112,200101%▲▲282202,1002,17020100%22%
202601197065upr2026011696156,000103%282209651,07222100%22%
202601195856LIEH2026011631512,900103%5552031332097%7%
202601192370メディネット2026011631487,100103%5582031322097%15%
202601196580ライトアップ202601162,63237,600100%▲▲▲771102,7323,1352287%2%
202601192918わらべ日洋202601163,185138,40099%771703,2703,3702397%0%
202601196085アーキテクツ20260116325106,40093%▼▼▼774703254052271%18%
202601194275カーリット202601162,185213,100100%▲▲▲▲777102,1852,28025100%27%
202601197130ヤマエGHD202601162,67750,100100%777102,6992,78420100%11%
202601192212山パン202601163,338325,200100%777703,4083,4982097%1%
202601192742ハローズ202601164,53023,700100%777704,5804,7552097%0%
202601194246DNC20260116828407,000100%▼▼777708338682098%9%
202601195588ファーストA202601161,04946,100100%777701,0721,1102094%9%
202601191848富士PS2026011662815,500102%▲▲▲8222063365020100%18%
202601192903シノブフズ202601161,8805,800101%▲▲▲822201,8921,98520100%13%
20260119141Aトライアル202601162,968889,10098%822803,2003,1802394%11%
202601192345クシム20260116225722,70094%822802262462590%22%
20260119319A技術承継機構2026011611,74034,20098%8228011,90012,6202098%29%
202601194370モビルス2026011637810,60099%▼▼▼▼822803864012094%2%
202601194440ヴィッツ202601161,46535,30096%822801,6501,7062294%38%
202601199235売れるネット2026011666160,70097%822806707132091%10%
202601199956バローHD202601163,38554,600100%828203,5253,5452099%2%
202601194960ケミプロ2026011638445,80098%▼▼828803974082496%28%
202601198194ライフコーポ202601162,440141,50099%▼▼▼8288242,5782,6482395%0%
202601194120スガイ202601162,300500100%--858502,3392,43023100%6%
202601191401エムビーエス202601161,38210,10099%▼▼888801,4001,6752297%6%
202601192884ヨシムラHD20260116798356,500100%8888080584020100%18%
202601197280ミツバ202601161,154320,00099%▼▼888801,3041,4542297%22%
20260116367AプリモGHD202601152,245838,800110%111102,2402,34320100%22%
202601164499スピー202601152,754152,300103%▲▲▲1111412,8002,79820100%16%
202601164512わかもと20260115320180,900104%▲▲▲▲▲▲▲▲11114132032720100%14%
202601166578コレックHD2026011544533,300104%▲▲▲1111044545124100%19%
202601166627テラプローブ202601156,87048,000102%▲▲▲▲1111416,9507,13026100%18%