[6599]エブレン:【産業用コンピューター】受託設計、受託製造を取引先に持つ
Yahoo!
【スタンダード/16電気機器】
売上高:40250
当期純利益:3130
総資産:59040
時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251208 | 2,635 | 2,647 | 2,635 | 2,647 | 500 | 200 | 102% | ▲ | 1111 | 0 | 18 | 95% | 4% |
| 20251209 | 2,669 | 2,676 | 2,600 | 2,604 | 3,700 | 3,200 | 98% | ▼ | 1717 | 0 | 17 | 93% | 2% |
| 20251210 | 2,604 | 2,624 | 2,604 | 2,618 | 1,600 | -2,100 | 101% | ▲ | 8282 | 0 | 16 | 94% | 3% |
| 20251211 | 2,580 | 2,615 | 2,580 | 2,615 | 1,300 | -300 | 100% | ▼ | 8888 | 0 | 14 | 94% | 3% |
| 20251212 | 2,662 | 2,679 | 2,641 | 2,641 | 3,900 | 2,600 | 101% | ▲ | 1111 | 0 | 14 | 96% | 4% |
| 20251215 | 2,639 | 2,739 | 2,639 | 2,702 | 11,500 | 7,600 | 102% | ▲▲ | 1771 | 10 | 13 | 98% | 6% |
| 20251216 | 2,679 | 2,734 | 2,630 | 2,638 | 3,400 | -8,100 | 98% | ▼ | 8828 | 0 | 12 | 96% | 3% |
| 20251217 | 2,625 | 2,651 | 2,616 | 2,626 | 1,000 | -2,400 | 100% | ▼▼ | 8888 | 0 | 11 | 97% | 3% |
| 20251218 | 2,602 | 2,651 | 2,602 | 2,650 | 1,200 | 200 | 101% | ▲ | 4771 | 0 | 10 | 98% | 4% |
| 20251219 | 2,650 | 2,650 | 2,610 | 2,622 | 2,200 | 1,000 | 99% | ▼ | 7117 | 0 | 9 | 97% | 3% |
| 20251222 | 2,634 | 2,635 | 2,595 | 2,600 | 7,200 | 5,000 | 99% | ▼▼ | 7777 | 0 | 8 | 96% | 2% |
| 20251223 | 2,586 | 2,612 | 2,571 | 2,597 | 4,700 | -2,500 | 100% | ▼▼▼ | 8888 | 0 | 6 | 96% | 1% |
| 20251224 | 2,597 | 2,600 | 2,550 | 2,551 | 4,400 | -300 | 98% | ▼▼▼▼ | 8828 | 0 | 6 | 94% | 0% |
| 20251225 | 2,551 | 2,567 | 2,551 | 2,556 | 4,600 | 200 | 100% | ▲ | 7171 | 0 | 4 | 95% | 0% |
| 20251226 | 2,557 | 2,567 | 2,534 | 2,534 | 18,000 | 13,400 | 99% | ▼ | 4717 | 0 | 3 | 94% | 0% |
| 20251229 | 2,684 | 2,710 | 2,635 | 2,675 | 3,700 | -14,300 | 106% | ▲ | 2222 | 0 | 3 | 99% | 6% |
| 20251230 | 2,703 | 2,726 | 2,676 | 2,726 | 6,900 | 3,200 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 8% |
| 20260105 | 3,000 | 3,150 | 2,908 | 2,986 | 45,000 | 38,100 | 110% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260106 | 2,997 | 3,010 | 2,901 | 2,991 | 9,400 | -35,600 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 51,000 | 0 | 17,000 | 0 | 34,000 | 0 |
| 2025-12-19 | 50,200 | 0 | 19,800 | 0 | 30,400 | 0 |
| 2025-12-12 | 49,100 | 0 | 18,900 | 0 | 30,200 | 0 |
EDINET