[6599]エブレン:【産業用コンピューター】受託設計、受託製造を取引先に持つ
Yahoo!
【スタンダード/16電気機器】
売上高:40250
当期純利益:3130
総資産:59040
時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251226 | 2,557 | 2,567 | 2,534 | 2,534 | 18,000 | 13,400 | 99% | ▼ | 4717 | 0 | 3 | 94% | 0% |
| 20251229 | 2,684 | 2,710 | 2,635 | 2,675 | 3,700 | -14,300 | 106% | ▲ | 2222 | 0 | 3 | 99% | 6% |
| 20251230 | 2,703 | 2,726 | 2,676 | 2,726 | 6,900 | 3,200 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 8% |
| 20260105 | 3,000 | 3,150 | 2,908 | 2,986 | 45,000 | 38,100 | 110% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260106 | 2,997 | 3,010 | 2,901 | 2,991 | 9,400 | -35,600 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 18% |
| 20260107 | 2,958 | 3,010 | 2,910 | 2,998 | 6,400 | -3,000 | 100% | ▲▲▲▲▲ | 5282 | 0 | 0 | 100% | 18% |
| 20260108 | 2,983 | 2,990 | 2,914 | 2,976 | 5,400 | -1,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20260109 | 2,929 | 2,929 | 2,869 | 2,889 | 3,400 | -2,000 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 14% |
| 20260113 | 2,939 | 2,960 | 2,915 | 2,954 | 3,000 | -400 | 102% | ▲ | 2222 | 0 | 0 | 99% | 17% |
| 20260114 | 2,923 | 2,960 | 2,903 | 2,959 | 2,900 | -100 | 100% | ▲▲ | 5882 | 0 | 0 | 99% | 17% |
| 20260115 | 2,959 | 2,976 | 2,924 | 2,969 | 1,700 | -1,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 17% |
| 20260116 | 2,955 | 2,955 | 2,908 | 2,953 | 2,300 | 600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 17% |
| 20260119 | 2,970 | 2,970 | 2,909 | 2,911 | 2,400 | 100 | 99% | ▼▼ | 1117 | 0 | 0 | 97% | 15% |
| 20260120 | 2,930 | 2,952 | 2,881 | 2,895 | 2,800 | 400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 14% |
| 20260121 | 2,845 | 2,889 | 2,800 | 2,876 | 2,900 | 100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 13% |
| 20260122 | 2,890 | 2,971 | 2,872 | 2,950 | 2,400 | -500 | 103% | ▲ | 2222 | 0 | 0 | 98% | 16% |
| 20260123 | 2,904 | 2,972 | 2,904 | 2,926 | 6,100 | 3,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 15% |
| 20260126 | 2,920 | 2,926 | 2,884 | 2,920 | 3,400 | -2,700 | 100% | ▼▼ | 8828 | 0 | 0 | 97% | 15% |
| 20260127 | 2,919 | 2,919 | 2,865 | 2,865 | 1,200 | -2,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-23 | 39,300 | 0 | 14,800 | 0 | 24,500 | 0 |
| 2026-01-16 | 41,800 | 0 | 14,900 | 0 | 26,900 | 0 |
| 2026-01-09 | 43,400 | 0 | 14,800 | 0 | 28,600 | 0 |
| 2025-12-26 | 51,000 | 0 | 17,000 | 0 | 34,000 | 0 |
EDINET