[6599]エブレン:【産業用コンピューター】受託設計、受託製造を取引先に持つ
Yahoo!
【スタンダード/16電気機器】
売上高:40250
当期純利益:3130
総資産:59040
時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260528 | 3,350 | 3,495 | 3,350 | 3,405 | 3,100 | -3,000 | 100% | ▼▼▼ | 5588 | 0 | 0 | 94% | 4% |
| 20260501 | 3,365 | 3,420 | 3,365 | 3,405 | 3,400 | -4,100 | 101% | ▲ | 8282 | 0 | 4 | 85% | 1% |
| 20260522 | 3,295 | 3,410 | 3,295 | 3,395 | 3,800 | -2,700 | 103% | ▲ | 2282 | 0 | 2 | 90% | 4% |
| 20260526 | 3,495 | 3,520 | 3,420 | 3,425 | 4,700 | -4,200 | 98% | ▼ | 8228 | 0 | 0 | 94% | 5% |
| 20260508 | 3,520 | 3,520 | 3,455 | 3,520 | 5,500 | -8,200 | 100% | -- | 8225 | 0 | 0 | 88% | 5% |
| 20260527 | 3,425 | 3,495 | 3,350 | 3,420 | 6,100 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260514 | 3,495 | 3,520 | 3,280 | 3,400 | 6,500 | -4,200 | 98% | ▼▼▼ | 2888 | 0 | 0 | 85% | 1% |
| 20260521 | 3,335 | 3,350 | 3,200 | 3,310 | 6,500 | -5,800 | 100% | ▼▼ | 8888 | 0 | 3 | 88% | 1% |
| 20260430 | 3,440 | 3,505 | 3,360 | 3,360 | 7,500 | -7,400 | 98% | ▼ | 2228 | 0 | 5 | 84% | 0% |
| 20260512 | 3,700 | 3,700 | 3,480 | 3,515 | 8,300 | -3,400 | 97% | ▼ | 8828 | 0 | 0 | 88% | 5% |
| 20260525 | 3,440 | 3,550 | 3,405 | 3,505 | 8,900 | 5,100 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260519 | 3,510 | 3,550 | 3,420 | 3,510 | 9,800 | -1,200 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 7% |
| 20260513 | 3,515 | 3,515 | 3,450 | 3,465 | 10,700 | 2,400 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 3% |
| 20260529 | 3,410 | 3,625 | 3,410 | 3,515 | 10,900 | 7,800 | 103% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260518 | 3,250 | 3,450 | 3,210 | 3,440 | 11,000 | -6,000 | 105% | ▲ | 2222 | 0 | 1 | 90% | 5% |
| 20260511 | 3,530 | 3,710 | 3,530 | 3,630 | 11,700 | 6,200 | 103% | ▲ | 1111 | 0 | 0 | 91% | 8% |
| 20260520 | 3,510 | 3,510 | 3,255 | 3,325 | 12,300 | 2,500 | 95% | ▼ | 7747 | 0 | 0 | 88% | 2% |
| 20260507 | 3,415 | 3,570 | 3,405 | 3,520 | 13,700 | 10,300 | 103% | ▲▲ | 1111 | 0 | 3 | 88% | 5% |
| 20260428 | 3,325 | 3,440 | 3,300 | 3,440 | 14,900 | -2,700 | 102% | ▲ | 8582 | 0 | 4 | 86% | 2% |
| 20260515 | 3,190 | 3,380 | 3,190 | 3,270 | 17,000 | 10,500 | 96% | ▼▼▼▼ | 7777 | 0 | 2 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 36,800 | 0 | 18,400 | 0 | 18,400 | 0 |
| 2026-05-15 | 41,000 | 0 | 18,300 | 0 | 22,700 | 0 |
| 2026-05-22 | 39,600 | 0 | 18,200 | 0 | 21,400 | 0 |
EDINET