[6599]エブレン:【産業用コンピューター】受託設計、受託製造を取引先に持つ
Yahoo!
【スタンダード/16電気機器】
売上高:40250
当期純利益:3130
総資産:59040
時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 3,365 | 3,420 | 3,365 | 3,405 | 3,400 | -4,100 | 101% | ▲ | 8282 | 0 | 0 | 85% | 1% |
| 20260508 | 3,520 | 3,520 | 3,455 | 3,520 | 5,500 | -8,200 | 100% | -- | 8225 | 0 | 0 | 88% | 5% |
| 20260416 | 3,810 | 3,915 | 3,810 | 3,835 | 6,300 | -13,000 | 101% | ▲ | 8582 | 0 | 0 | 96% | 29% |
| 20260423 | 3,660 | 3,660 | 3,570 | 3,600 | 6,600 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 6% |
| 20260430 | 3,440 | 3,505 | 3,360 | 3,360 | 7,500 | -7,400 | 98% | ▼ | 2228 | 0 | 0 | 84% | 0% |
| 20260422 | 3,740 | 3,740 | 3,605 | 3,610 | 7,500 | -17,000 | 96% | ▼ | 8828 | 0 | 0 | 90% | 6% |
| 20260420 | 3,730 | 3,810 | 3,700 | 3,700 | 9,500 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 16% |
| 20260417 | 3,850 | 3,895 | 3,730 | 3,755 | 9,600 | 3,300 | 98% | ▼ | 7717 | 0 | 0 | 94% | 18% |
| 20260408 | 3,600 | 3,700 | 3,580 | 3,600 | 10,300 | -5,600 | 101% | ▲ | 8282 | 0 | 2 | 95% | 25% |
| 20260507 | 3,415 | 3,570 | 3,405 | 3,520 | 13,700 | 10,300 | 103% | ▲▲ | 1111 | 0 | 0 | 88% | 5% |
| 20260428 | 3,325 | 3,440 | 3,300 | 3,440 | 14,900 | -2,700 | 102% | ▲ | 8582 | 0 | 4 | 86% | 2% |
| 20260407 | 3,660 | 3,780 | 3,550 | 3,555 | 15,900 | -5,200 | 97% | ▼ | 8888 | 0 | 5 | 94% | 23% |
| 20260424 | 3,605 | 3,610 | 3,480 | 3,520 | 16,400 | 9,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260427 | 3,520 | 3,520 | 3,300 | 3,365 | 17,600 | 1,200 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260410 | 3,850 | 3,850 | 3,660 | 3,755 | 17,800 | -6,000 | 98% | ▼ | 5828 | 0 | 0 | 98% | 30% |
| 20260415 | 4,000 | 4,010 | 3,810 | 3,810 | 19,300 | -11,500 | 95% | ▼ | 2228 | 0 | 0 | 95% | 28% |
| 20260409 | 3,740 | 3,850 | 3,685 | 3,830 | 23,800 | 13,500 | 106% | ▲▲ | 1111 | 0 | 4 | 100% | 33% |
| 20260421 | 3,710 | 3,865 | 3,650 | 3,780 | 24,500 | 15,000 | 102% | ▲ | 1771 | 10 | 0 | 94% | 12% |
| 20260414 | 3,900 | 4,005 | 3,805 | 4,005 | 30,800 | -400 | 103% | ▲▲ | 2522 | 0 | 0 | 100% | 35% |
| 20260413 | 3,850 | 3,985 | 3,805 | 3,890 | 31,200 | 13,400 | 104% | ▲ | 1141 | 0 | 0 | 100% | 33% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 30,600 | 0 | 14,500 | 0 | 16,100 | 0 |
| 2026-04-17 | 42,300 | 0 | 23,300 | 0 | 19,000 | 0 |
| 2026-04-24 | 42,200 | 0 | 23,900 | 0 | 18,300 | 0 |
| 2026-05-01 | 36,800 | 0 | 18,400 | 0 | 18,400 | 0 |
EDINET