[6599]エブレン:【産業用コンピューター】受託設計、受託製造を取引先に持つ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251010	2,406	2,433	2,370	2,390	2,000	-5,800	99%	▼▼	8888	0	96%	6%
20251009	2,443	2,443	2,400	2,406	7,800	4,800	98%	▼	7777	0	97%	7%
20251003	2,375	2,398	2,307	2,357	3,500	2,400	99%	▼	1777	0	97%	4%
20251001	2,328	2,400	2,301	2,365	5,500	4,800	99%	▼	1777	4	97%	5%
20250929	2,365	2,400	2,340	2,367	1,500	900	100%	▲	1411	6	97%	6%
20250926	2,345	2,365	2,340	2,365	600	-1,100	100%	▼▼	8888	7	97%	6%
20250925	2,415	2,415	2,370	2,370	1,700	-2,100	98%	▼	8888	0	98%	6%
20251007	2,501	2,519	2,451	2,451	9,300	-9,800	98%	▼	8888	0	98%	8%
20251002	2,385	2,390	2,380	2,389	1,100	-4,400	101%	▲	8222	0	98%	6%
20250930	2,349	2,380	2,349	2,378	700	-800	100%	▲▲	8282	5	98%	6%
20250919	2,292	2,320	2,271	2,272	700	300	98%	▼▼	7777	3	98%	3%
20250911	2,258	2,267	2,257	2,259	3,000	2,700	99%	▼	7777	7	99%	2%
20251008	2,451	2,470	2,443	2,460	3,000	-6,300	100%	▲	8882	0	99%	9%
20250924	2,427	2,437	2,381	2,428	3,800	0	102%	▲▲	2222	0	100%	9%
20250908	2,261	2,268	2,257	2,268	500	-1,400	100%	▼	8228	10	100%	3%
20250922	2,318	2,378	2,318	2,377	3,800	3,100	105%	▲	1111	10	100%	7%
20250918	2,330	2,330	2,316	2,316	400	-400	100%	▼	2228	12	100%	5%
20250917	2,285	2,327	2,285	2,321	800	-7,500	100%	▲▲▲	8882	5	100%	5%
20250916	2,291	2,347	2,288	2,313	8,300	6,200	101%	▲▲	1111	6	100%	5%
20250912	2,258	2,294	2,256	2,290	2,100	-900	101%	▲	2852	6	100%	4%
20251006	2,507	2,587	2,460	2,493	19,100	15,600	106%	▲	1111	0	100%	10%
20250910	2,280	2,280	2,279	2,279	300	-1,100	100%	--	2225	9	100%	3%
20250909	2,249	2,279	2,249	2,279	1,400	900	100%	▲	1771	9	100%	3%

日付	買残ALL	一般買残	制度買残
2025-09-12	24,000	14,300	9,700
2025-09-19	23,500	14,100	9,400
2025-09-26	24,600	14,600	10,000
2025-10-03	25,800	14,200	11,600

日付	docID	提出者	タイトル
2024-09-05 15:11	S100UB2O	光通信株式会社	大量保有報告書
2024-12-20 15:55	S100UYUO	光通信株式会社	変更報告書
2025-08-27 16:21	S100WLMP	光通信株式会社	変更報告書
2025-09-29 10:15	S100WQKP	光通信株式会社	変更報告書