[6599]エブレン:【産業用コンピューター】受託設計、受託製造を取引先に持つ
Yahoo!
【スタンダード/16電気機器】
売上高:40250
当期純利益:3130
総資産:59040
時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260317 | 2,979 | 3,030 | 2,957 | 2,957 | 900 | -1,700 | 101% | ▲▲ | 8222 | 0 | 4 | 88% | 9% |
| 20260319 | 2,981 | 2,981 | 2,910 | 2,977 | 1,300 | 900 | 98% | ▼ | 7717 | 0 | 2 | 89% | 3% |
| 20260318 | 2,960 | 3,050 | 2,960 | 3,050 | 400 | -500 | 103% | ▲▲▲ | 2282 | 0 | 3 | 91% | 9% |
| 20260401 | 3,665 | 3,665 | 3,390 | 3,475 | 13,300 | -9,800 | 99% | ▼▼ | 8288 | 0 | 9 | 92% | 21% |
| 20260331 | 3,795 | 3,795 | 3,360 | 3,525 | 23,100 | -15,500 | 93% | ▼ | 8828 | 0 | 11 | 93% | 22% |
| 20260417 | 3,850 | 3,895 | 3,730 | 3,755 | 9,600 | 3,300 | 98% | ▼ | 7717 | 0 | 0 | 94% | 18% |
| 20260407 | 3,660 | 3,780 | 3,550 | 3,555 | 15,900 | -5,200 | 97% | ▼ | 8888 | 0 | 5 | 94% | 23% |
| 20260402 | 3,475 | 3,600 | 3,475 | 3,555 | 16,000 | 2,700 | 102% | ▲ | 7171 | 0 | 3 | 94% | 23% |
| 20260403 | 3,560 | 3,660 | 3,520 | 3,615 | 17,500 | 1,500 | 102% | ▲▲ | 1111 | 0 | 5 | 95% | 25% |
| 20260324 | 3,325 | 3,350 | 3,185 | 3,185 | 16,000 | -24,700 | 97% | ▼ | 2228 | 0 | 2 | 95% | 10% |
| 20260408 | 3,600 | 3,700 | 3,580 | 3,600 | 10,300 | -5,600 | 101% | ▲ | 8282 | 0 | 2 | 95% | 25% |
| 20260415 | 4,000 | 4,010 | 3,810 | 3,810 | 19,300 | -11,500 | 95% | ▼ | 2228 | 0 | 0 | 95% | 28% |
| 20260327 | 3,410 | 3,480 | 3,315 | 3,390 | 13,400 | 1,100 | 99% | ▼▼ | 7777 | 0 | 2 | 96% | 18% |
| 20260416 | 3,810 | 3,915 | 3,810 | 3,835 | 6,300 | -13,000 | 101% | ▲ | 8582 | 0 | 0 | 96% | 29% |
| 20260406 | 3,685 | 3,830 | 3,660 | 3,675 | 21,100 | 3,600 | 102% | ▲▲▲ | 1111 | 0 | 6 | 97% | 27% |
| 20260326 | 3,515 | 3,535 | 3,410 | 3,440 | 12,300 | -19,700 | 98% | ▼ | 8228 | 0 | 3 | 98% | 19% |
| 20260410 | 3,850 | 3,850 | 3,660 | 3,755 | 17,800 | -6,000 | 98% | ▼ | 5828 | 0 | 0 | 98% | 30% |
| 20260323 | 3,030 | 3,290 | 3,000 | 3,270 | 40,700 | 39,400 | 110% | ▲ | 1111 | 20 | 1 | 98% | 13% |
| 20260330 | 3,550 | 3,800 | 3,475 | 3,795 | 38,600 | 25,200 | 112% | ▲ | 1111 | 0 | 1 | 100% | 32% |
| 20260325 | 3,245 | 3,640 | 3,195 | 3,515 | 32,000 | 16,000 | 110% | ▲ | 1171 | 0 | 1 | 100% | 22% |
| 20260409 | 3,740 | 3,850 | 3,685 | 3,830 | 23,800 | 13,500 | 106% | ▲▲ | 1111 | 0 | 4 | 100% | 33% |
| 20260413 | 3,850 | 3,985 | 3,805 | 3,890 | 31,200 | 13,400 | 104% | ▲ | 1141 | 0 | 0 | 100% | 33% |
| 20260414 | 3,900 | 4,005 | 3,805 | 4,005 | 30,800 | -400 | 103% | ▲▲ | 2522 | 0 | 0 | 100% | 35% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 28,100 | 0 | 16,000 | 0 | 12,100 | 0 |
| 2026-03-27 | 28,200 | 0 | 15,500 | 0 | 12,700 | 0 |
| 2026-04-03 | 29,700 | 0 | 14,300 | 0 | 15,400 | 0 |
| 2026-04-10 | 30,600 | 0 | 14,500 | 0 | 16,100 | 0 |
EDINET