[6599]エブレン:【産業用コンピューター】受託設計、受託製造を取引先に持つ
Yahoo!
【スタンダード/16電気機器】
売上高:40250
当期純利益:3130
総資産:59040
時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251006 | 2,507 | 2,587 | 2,460 | 2,493 | 19,100 | 15,600 | 106% | ▲ | 1111 | 0 | 13 | 100% | 10% |
| 20251024 | 3,425 | 3,425 | 3,390 | 3,425 | 54,700 | -2,100 | 117% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 49% |
| 20251023 | 2,500 | 2,925 | 2,500 | 2,925 | 56,800 | 50,400 | 121% | ▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20251008 | 2,451 | 2,470 | 2,443 | 2,460 | 3,000 | -6,300 | 100% | ▲ | 8882 | 0 | 11 | 99% | 9% |
| 20250930 | 2,349 | 2,380 | 2,349 | 2,378 | 700 | -800 | 100% | ▲▲ | 8282 | 0 | 5 | 98% | 6% |
| 20251002 | 2,385 | 2,390 | 2,380 | 2,389 | 1,100 | -4,400 | 101% | ▲ | 8222 | 0 | 15 | 98% | 6% |
| 20251007 | 2,501 | 2,519 | 2,451 | 2,451 | 9,300 | -9,800 | 98% | ▼ | 8888 | 0 | 12 | 98% | 8% |
| 20251001 | 2,328 | 2,400 | 2,301 | 2,365 | 5,500 | 4,800 | 99% | ▼ | 1777 | 0 | 4 | 97% | 5% |
| 20251003 | 2,375 | 2,398 | 2,307 | 2,357 | 3,500 | 2,400 | 99% | ▼ | 1777 | 0 | 14 | 97% | 4% |
| 20251009 | 2,443 | 2,443 | 2,400 | 2,406 | 7,800 | 4,800 | 98% | ▼ | 7777 | 0 | 10 | 97% | 7% |
| 20250929 | 2,365 | 2,400 | 2,340 | 2,367 | 1,500 | 900 | 100% | ▲ | 1411 | 0 | 6 | 97% | 6% |
| 20251022 | 2,381 | 2,445 | 2,381 | 2,425 | 6,400 | 4,700 | 102% | ▲▲ | 1111 | 0 | 2 | 97% | 6% |
| 20251010 | 2,406 | 2,433 | 2,370 | 2,390 | 2,000 | -5,800 | 99% | ▼▼ | 8888 | 0 | 9 | 96% | 6% |
| 20251027 | 3,250 | 3,315 | 3,000 | 3,290 | 121,100 | 66,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 43% |
| 20251015 | 2,300 | 2,372 | 2,300 | 2,370 | 1,000 | -7,800 | 103% | ▲ | 8282 | 0 | 6 | 95% | 4% |
| 20251021 | 2,346 | 2,392 | 2,346 | 2,379 | 1,700 | 200 | 101% | ▲ | 1771 | 0 | 3 | 95% | 4% |
| 20251017 | 2,369 | 2,369 | 2,369 | 2,369 | 100 | -5,100 | 100% | ▼ | 8228 | 0 | 5 | 95% | 4% |
| 20251016 | 2,322 | 2,421 | 2,322 | 2,379 | 5,200 | 4,200 | 100% | ▲▲ | 1111 | 0 | 6 | 95% | 5% |
| 20251020 | 2,386 | 2,386 | 2,351 | 2,351 | 1,500 | 1,400 | 99% | ▼▼ | 1717 | 0 | 4 | 94% | 3% |
| 20251014 | 2,301 | 2,400 | 2,295 | 2,296 | 8,800 | 6,800 | 96% | ▼▼▼ | 7777 | 0 | 7 | 92% | 1% |
| 20251028 | 3,070 | 3,150 | 2,927 | 3,045 | 49,300 | -71,800 | 93% | ▼▼ | 8888 | 0 | 0 | 89% | 33% |
| 20251029 | 3,155 | 3,160 | 2,803 | 2,810 | 38,700 | -10,600 | 92% | ▼▼▼ | 2828 | 24 | 0 | 82% | 22% |
| 20251030 | 2,839 | 2,845 | 2,752 | 2,793 | 14,000 | -24,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 82% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 25,800 | 0 | 14,200 | 0 | 11,600 | 0 |
| 2025-10-10 | 33,900 | 0 | 14,000 | 0 | 19,900 | 0 |
| 2025-10-17 | 30,900 | 0 | 14,500 | 0 | 16,400 | 0 |
| 2025-10-24 | 37,300 | 4,200 | 15,100 | 4,200 | 22,200 | 0 |
EDINET