[6599]エブレン:【産業用コンピューター】受託設計、受託製造を取引先に持つ
Yahoo!
【スタンダード/16電気機器】
売上高:40250
当期純利益:3130
総資産:59040
時価:36億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250924 | 2,427 | 2,437 | 2,381 | 2,428 | 3,800 | 0 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
20251006 | 2,507 | 2,587 | 2,460 | 2,493 | 19,100 | 15,600 | 106% | ▲ | 1111 | 0 | 0 | 100% | 10% |
20250909 | 2,249 | 2,279 | 2,249 | 2,279 | 1,400 | 900 | 100% | ▲ | 1771 | 0 | 9 | 100% | 3% |
20250922 | 2,318 | 2,378 | 2,318 | 2,377 | 3,800 | 3,100 | 105% | ▲ | 1111 | 0 | 10 | 100% | 7% |
20250918 | 2,330 | 2,330 | 2,316 | 2,316 | 400 | -400 | 100% | ▼ | 2228 | 0 | 12 | 100% | 5% |
20250917 | 2,285 | 2,327 | 2,285 | 2,321 | 800 | -7,500 | 100% | ▲▲▲ | 8882 | 0 | 5 | 100% | 5% |
20250916 | 2,291 | 2,347 | 2,288 | 2,313 | 8,300 | 6,200 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 5% |
20250912 | 2,258 | 2,294 | 2,256 | 2,290 | 2,100 | -900 | 101% | ▲ | 2852 | 0 | 6 | 100% | 4% |
20250910 | 2,280 | 2,280 | 2,279 | 2,279 | 300 | -1,100 | 100% | -- | 2225 | 0 | 9 | 100% | 3% |
20250911 | 2,258 | 2,267 | 2,257 | 2,259 | 3,000 | 2,700 | 99% | ▼ | 7777 | 0 | 7 | 99% | 2% |
20251008 | 2,451 | 2,470 | 2,443 | 2,460 | 3,000 | -6,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 9% |
20250919 | 2,292 | 2,320 | 2,271 | 2,272 | 700 | 300 | 98% | ▼▼ | 7777 | 0 | 3 | 98% | 3% |
20250925 | 2,415 | 2,415 | 2,370 | 2,370 | 1,700 | -2,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
20250930 | 2,349 | 2,380 | 2,349 | 2,378 | 700 | -800 | 100% | ▲▲ | 8282 | 0 | 5 | 98% | 6% |
20251002 | 2,385 | 2,390 | 2,380 | 2,389 | 1,100 | -4,400 | 101% | ▲ | 8222 | 0 | 0 | 98% | 6% |
20251007 | 2,501 | 2,519 | 2,451 | 2,451 | 9,300 | -9,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
20250926 | 2,345 | 2,365 | 2,340 | 2,365 | 600 | -1,100 | 100% | ▼▼ | 8888 | 0 | 7 | 97% | 6% |
20251009 | 2,443 | 2,443 | 2,400 | 2,406 | 7,800 | 4,800 | 98% | ▼ | 7777 | 0 | 0 | 97% | 7% |
20251003 | 2,375 | 2,398 | 2,307 | 2,357 | 3,500 | 2,400 | 99% | ▼ | 1777 | 0 | 0 | 97% | 4% |
20251001 | 2,328 | 2,400 | 2,301 | 2,365 | 5,500 | 4,800 | 99% | ▼ | 1777 | 0 | 4 | 97% | 5% |
20250929 | 2,365 | 2,400 | 2,340 | 2,367 | 1,500 | 900 | 100% | ▲ | 1411 | 0 | 6 | 97% | 6% |
20251010 | 2,406 | 2,433 | 2,370 | 2,390 | 2,000 | -5,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 24,000 | 0 | 14,300 | 0 | 9,700 | 0 |
2025-09-19 | 23,500 | 0 | 14,100 | 0 | 9,400 | 0 |
2025-09-26 | 24,600 | 0 | 14,600 | 0 | 10,000 | 0 |
2025-10-03 | 25,800 | 0 | 14,200 | 0 | 11,600 | 0 |
EDINET