[6599]エブレン:【産業用コンピューター】受託設計、受託製造を取引先に持つ
Yahoo!
【スタンダード/電気機器】
売上高:40250
当期純利益:3130
総資産:59040
時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250917 | 2,285 | 2,327 | 2,285 | 2,321 | 800 | -7,500 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250826 | 2,232 | 2,232 | 2,226 | 2,227 | 1,200 | -3,100 | 99% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20250821 | 2,211 | 2,233 | 2,211 | 2,215 | 900 | -2,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250908 | 2,261 | 2,268 | 2,257 | 2,268 | 500 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20250901 | 2,259 | 2,259 | 2,241 | 2,241 | 300 | -1,200 | 99% | ▼ | 8528 | 0 | 0 | 99% | 3% |
| 20250910 | 2,280 | 2,280 | 2,279 | 2,279 | 300 | -1,100 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20250912 | 2,258 | 2,294 | 2,256 | 2,290 | 2,100 | -900 | 101% | ▲ | 2852 | 0 | 0 | 100% | 4% |
| 20250829 | 2,249 | 2,260 | 2,241 | 2,259 | 1,500 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250918 | 2,330 | 2,330 | 2,316 | 2,316 | 400 | -400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250819 | 2,225 | 2,228 | 2,206 | 2,206 | 2,800 | -200 | 99% | ▼ | 8258 | 0 | 0 | 99% | 2% |
| 20250822 | 2,220 | 2,225 | 2,211 | 2,213 | 700 | -200 | 100% | ▼▼ | 8528 | 0 | 0 | 99% | 2% |
| 20250902 | 2,279 | 2,279 | 2,274 | 2,274 | 300 | 0 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250905 | 2,247 | 2,273 | 2,247 | 2,272 | 1,900 | 400 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 3% |
| 20250827 | 2,227 | 2,245 | 2,226 | 2,226 | 1,600 | 400 | 100% | ▼▼ | 1477 | 0 | 0 | 99% | 2% |
| 20250904 | 2,244 | 2,279 | 2,244 | 2,270 | 1,500 | 500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250828 | 2,228 | 2,249 | 2,227 | 2,242 | 2,200 | 600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250903 | 2,276 | 2,276 | 2,243 | 2,245 | 1,000 | 700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250820 | 2,227 | 2,296 | 2,227 | 2,230 | 3,600 | 800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250909 | 2,249 | 2,279 | 2,249 | 2,279 | 1,400 | 900 | 100% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250818 | 2,225 | 2,233 | 2,203 | 2,226 | 3,000 | 1,000 | 100% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20250911 | 2,258 | 2,267 | 2,257 | 2,259 | 3,000 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250825 | 2,265 | 2,265 | 2,222 | 2,247 | 4,300 | 3,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250916 | 2,291 | 2,347 | 2,288 | 2,313 | 8,300 | 6,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 20,700 | 0 | 13,300 | 0 | 7,400 | 0 |
| 2025-08-29 | 22,200 | 0 | 14,500 | 0 | 7,700 | 0 |
| 2025-09-05 | 23,200 | 0 | 14,400 | 0 | 8,800 | 0 |
| 2025-09-12 | 24,000 | 0 | 14,300 | 0 | 9,700 | 0 |
EDINET